Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=12; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2615Ticks modelled79872Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread40
Total net profit12868.12Gross profit54835.45Gross loss-41967.33
Profit factor1.31Expected payoff8.39
Absolute drawdown2957.28Maximal drawdown8756.62 (46.50%)Relative drawdown49.49% (8183.46)
Total trades1534Short positions (won %)856 (52.80%)Long positions (won %)678 (46.02%)
Profit trades (% of total)764 (49.80%)Loss trades (% of total)770 (50.20%)
Largestprofit trade99.32loss trade-199.30
Averageprofit trade71.77loss trade-54.50
Maximumconsecutive wins (profit in money)75 (7302.63)consecutive losses (loss in money)58 (-4900.70)
Maximalconsecutive profit (count of wins)7302.63 (75)consecutive loss (count of losses)-4900.70 (58)
Averageconsecutive wins11consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.101.666010.000000.00000
22023.05.01 00:00modify10.101.666011.636011.68101
32023.05.01 04:00buy20.101.660250.000000.00000
42023.05.01 04:00modify20.101.660251.630251.67525
52023.05.01 08:00buy30.101.657750.000000.00000
62023.05.01 08:00modify30.101.657751.627751.67275
72023.05.01 12:00buy40.101.660070.000000.00000
82023.05.01 12:00modify40.101.660071.630071.67507
92023.05.01 16:00buy50.101.653510.000000.00000
102023.05.01 16:00modify50.101.653511.623511.66851
112023.05.01 20:00buy60.101.655670.000000.00000
122023.05.01 20:00modify60.101.655671.625671.67067
132023.05.02 00:00close60.101.656091.625671.670672.4110002.41
142023.05.02 00:00close50.101.656091.623511.6685116.7110019.12
152023.05.02 00:00close40.101.656091.630071.67507-26.719992.41
162023.05.02 00:00close30.101.656091.627751.67275-11.359981.06
172023.05.02 00:00close20.101.656091.630251.67525-27.909953.17
182023.05.02 00:00close10.101.656091.636011.68101-66.039887.14
192023.05.02 00:00sell70.101.656090.000000.00000
202023.05.02 00:00modify70.101.656091.686091.64109
212023.05.02 04:00sell80.101.656750.000000.00000
222023.05.02 04:00modify80.101.656751.686751.64175
232023.05.02 04:40t/p70.101.641091.686091.6410999.329986.46
242023.05.02 04:40t/p80.101.641751.686751.6417599.3110085.77
252023.05.02 08:00sell90.101.639170.000000.00000
262023.05.02 08:00modify90.101.639171.669171.62417
272023.05.02 12:00sell100.101.636570.000000.00000
282023.05.02 12:00modify100.101.636571.666571.62157
292023.05.02 16:00sell110.101.648810.000000.00000
302023.05.02 16:00modify110.101.648811.678811.63381
312023.05.02 20:00sell120.101.650810.000000.00000
322023.05.02 20:00modify120.101.650811.680811.63581
332023.05.03 00:00sell130.101.650530.000000.00000
342023.05.03 00:00modify130.101.650531.680531.63553
352023.05.03 04:00sell140.101.653850.000000.00000
362023.05.03 04:00modify140.101.653851.683851.63885
372023.05.03 08:00sell150.101.656360.000000.00000
382023.05.03 08:00modify150.101.656361.686361.64136
392023.05.03 12:00sell160.101.656460.000000.00000
402023.05.03 12:00modify160.101.656461.686461.64146
412023.05.03 16:00sell170.101.655220.000000.00000
422023.05.03 16:00modify170.101.655221.685221.64022
432023.05.03 20:00sell180.101.657350.000000.00000
442023.05.03 20:00modify180.101.657351.687351.64235
452023.05.03 23:40s/l100.101.666571.666571.62157-198.769887.01
462023.05.04 00:00sell190.101.666440.000000.00000
472023.05.04 00:00modify190.101.666441.696441.65144
482023.05.04 04:00sell200.101.657040.000000.00000
492023.05.04 04:00modify200.101.657041.687041.64204
502023.05.04 08:00sell210.101.656940.000000.00000
512023.05.04 08:00modify210.101.656941.686941.64194
522023.05.04 12:00sell220.101.658000.000000.00000
532023.05.04 12:00modify220.101.658001.688001.64300
542023.05.04 12:40t/p190.101.651441.696441.6514499.319986.32
552023.05.04 16:00sell230.101.648900.000000.00000
562023.05.04 16:00modify230.101.648901.678901.63390
572023.05.04 20:00sell240.101.646140.000000.00000
582023.05.04 20:00modify240.101.646141.676141.63114
592023.05.05 00:00sell250.101.646030.000000.00000
602023.05.05 00:00modify250.101.646031.676031.63103
612023.05.05 02:30t/p220.101.643001.688001.6430099.1710085.50
622023.05.05 02:40t/p150.101.641361.686361.6413698.7710184.26
632023.05.05 02:40t/p160.101.641461.686461.6414698.7710283.03
642023.05.05 02:40t/p180.101.642351.687351.6423598.7710381.80
652023.05.05 02:40t/p200.101.642041.687041.6420499.1710480.98
662023.05.05 02:40t/p210.101.641941.686941.6419499.1710580.15
672023.05.05 03:40t/p170.101.640221.685221.6402298.7810678.93
682023.05.05 04:00sell260.101.639530.000000.00000
692023.05.05 04:00modify260.101.639531.669531.62453
702023.05.05 05:40t/p140.101.638851.683851.6388598.7710777.70
712023.05.05 08:00sell270.101.637930.000000.00000
722023.05.05 08:00modify270.101.637931.667931.62293
732023.05.05 12:00sell280.101.637450.000000.00000
742023.05.05 12:00modify280.101.637451.667451.62245
752023.05.05 13:30t/p120.101.635811.680811.6358198.6310876.33
762023.05.05 13:30t/p130.101.635531.680531.6355398.7710975.10
772023.05.05 13:40t/p110.101.633811.678811.6338198.6311073.73
782023.05.05 13:40t/p230.101.633901.678901.6339099.1711172.91
792023.05.05 16:00sell290.101.634100.000000.00000
802023.05.05 16:00modify290.101.634101.664101.61910
812023.05.05 20:00sell300.101.632360.000000.00000
822023.05.05 20:00modify300.101.632361.662361.61736
832023.05.07 21:05t/p240.101.631141.676141.6311499.1711272.08
842023.05.07 21:05t/p250.101.631031.676031.6310399.3111371.39
852023.05.08 00:00sell310.101.632910.000000.00000
862023.05.08 00:00modify310.101.632911.662911.61791
872023.05.08 04:00sell320.101.630620.000000.00000
882023.05.08 04:00modify320.101.630621.660621.61562
892023.05.08 08:00sell330.101.628980.000000.00000
902023.05.08 08:00modify330.101.628981.658981.61398
912023.05.08 12:00sell340.101.625470.000000.00000
922023.05.08 12:00modify340.101.625471.655471.61047
932023.05.08 12:40t/p260.101.624531.669531.6245399.1711470.57
942023.05.08 13:20t/p90.101.624171.669171.6241798.5011569.07
952023.05.08 13:40t/p270.101.622931.667931.6229399.1711668.24
962023.05.08 14:40t/p280.101.622451.667451.6224599.1811767.43
972023.05.08 16:00sell350.101.622560.000000.00000
982023.05.08 16:00modify350.101.622561.652561.60756
992023.05.08 20:00sell360.101.622460.000000.00000
1002023.05.08 20:00modify360.101.622461.652461.60746
1012023.05.09 00:00sell370.101.621640.000000.00000
1022023.05.09 00:00modify370.101.621641.651641.60664
1032023.05.09 04:00sell380.101.620330.000000.00000
1042023.05.09 04:00modify380.101.620331.650331.60533
1052023.05.09 08:00sell390.101.624190.000000.00000
1062023.05.09 08:00modify390.101.624191.654191.60919
1072023.05.09 12:00sell400.101.622370.000000.00000
1082023.05.09 12:00modify400.101.622371.652371.60737
1092023.05.09 16:00sell410.101.622440.000000.00000
1102023.05.09 16:00modify410.101.622441.652441.60744
1112023.05.09 20:00sell420.101.621360.000000.00000
1122023.05.09 20:00modify420.101.621361.651361.60636
1132023.05.09 21:40t/p290.101.619101.664101.6191099.0411866.47
1142023.05.10 00:00sell430.101.620280.000000.00000
1152023.05.10 00:00modify430.101.620281.650281.60528
1162023.05.10 04:00sell440.101.621490.000000.00000
1172023.05.10 04:00modify440.101.621491.651491.60649
1182023.05.10 08:00sell450.101.622220.000000.00000
1192023.05.10 08:00modify450.101.622221.652221.60722
1202023.05.10 12:00sell460.101.621620.000000.00000
1212023.05.10 12:00modify460.101.621621.651621.60662
1222023.05.10 12:30t/p300.101.617361.662361.6173698.9011965.37
1232023.05.10 12:30t/p310.101.617911.662911.6179199.0412064.41
1242023.05.10 12:40t/p320.101.615621.660621.6156299.0412163.45
1252023.05.10 12:40t/p330.101.613981.658981.6139899.0412262.49
1262023.05.10 16:00sell470.101.621580.000000.00000
1272023.05.10 16:00modify470.101.621581.651581.60658
1282023.05.10 20:00sell480.101.620630.000000.00000
1292023.05.10 20:00modify480.101.620631.650631.60563
1302023.05.11 00:00sell490.101.619490.000000.00000
1312023.05.11 00:00modify490.101.619491.649491.60449
1322023.05.11 04:00sell500.101.620420.000000.00000
1332023.05.11 04:00modify500.101.620421.650421.60542
1342023.05.11 08:00sell510.101.622690.000000.00000
1352023.05.11 08:00modify510.101.622691.652691.60769
1362023.05.11 12:00sell520.101.623410.000000.00000
1372023.05.11 12:00modify520.101.623411.653411.60841
1382023.05.11 16:00sell530.101.630870.000000.00000
1392023.05.11 16:00modify530.101.630871.660871.61587
1402023.05.11 20:00sell540.101.628920.000000.00000
1412023.05.11 20:00modify540.101.628921.658921.61392
1422023.05.12 00:00sell550.101.628700.000000.00000
1432023.05.12 00:00modify550.101.628701.658701.61370
1442023.05.12 04:00sell560.101.632180.000000.00000
1452023.05.12 04:00modify560.101.632181.662181.61718
1462023.05.12 08:00sell570.101.631360.000000.00000
1472023.05.12 08:00modify570.101.631361.661361.61636
1482023.05.12 12:00sell580.101.629820.000000.00000
1492023.05.12 12:00modify580.101.629821.659821.61482
1502023.05.12 16:00sell590.101.632640.000000.00000
1512023.05.12 16:00modify590.101.632641.662641.61764
1522023.05.12 20:00close590.101.633001.662641.61764-2.3812260.11
1532023.05.12 20:00close580.101.633001.659821.61482-21.0512239.06
1542023.05.12 20:00close570.101.633001.661361.61636-10.8512228.21
1552023.05.12 20:00close560.101.633001.662181.61718-5.4312222.78
1562023.05.12 20:00close550.101.633001.658701.61370-28.4712194.31
1572023.05.12 20:00close540.101.633001.658921.61392-27.1512167.16
1582023.05.12 20:00close530.101.633001.660871.61587-14.2412152.93
1592023.05.12 20:00close520.101.633001.653411.60841-63.6312089.30
1602023.05.12 20:00close510.101.633001.652691.60769-68.4012020.91
1612023.05.12 20:00close500.101.633001.650421.60542-83.4311937.48
1622023.05.12 20:00close490.101.633001.649491.60449-89.5811847.91
1632023.05.12 20:00close480.101.633001.650631.60563-82.4311765.48
1642023.05.12 20:00close470.101.633001.651581.60658-76.1511689.32
1652023.05.12 20:00close460.101.633001.651621.60662-75.8811613.44
1662023.05.12 20:00close450.101.633001.652221.60722-71.9111541.53
1672023.05.12 20:00close440.101.633001.651491.60649-76.7411464.79
1682023.05.12 20:00close430.101.633001.650281.60528-84.7511380.04
1692023.05.12 20:00close420.101.633001.651361.60636-77.7411302.30
1702023.05.12 20:00close410.101.633001.652441.60744-70.5911231.72
1712023.05.12 20:00close400.101.633001.652371.60737-71.0511160.67
1722023.05.12 20:00close390.101.633001.654191.60919-59.0111101.66
1732023.05.12 20:00close380.101.633001.650331.60533-84.5611017.11
1742023.05.12 20:00close370.101.633001.651641.60664-75.8910941.22
1752023.05.12 20:00close360.101.633001.652461.60746-70.5910870.63
1762023.05.12 20:00close350.101.633001.652561.60756-69.9310800.70
1772023.05.12 20:00close340.101.633001.655471.61047-50.6610750.03
1782023.05.12 20:00buy600.101.633000.000000.00000
1792023.05.12 20:00modify600.101.633001.603001.64800
1802023.05.15 00:00buy610.101.633070.000000.00000
1812023.05.15 00:00modify610.101.633071.603071.64807
1822023.05.15 04:00buy620.101.630550.000000.00000
1832023.05.15 04:00modify620.101.630551.600551.64555
1842023.05.15 08:00buy630.101.625390.000000.00000
1852023.05.15 08:00modify630.101.625391.595391.64039
1862023.05.15 12:00buy640.101.626310.000000.00000
1872023.05.15 12:00modify640.101.626311.596311.64131
1882023.05.15 16:00buy650.101.623760.000000.00000
1892023.05.15 16:00modify650.101.623761.593761.63876
1902023.05.15 20:00buy660.101.622960.000000.00000
1912023.05.15 20:00modify660.101.622961.592961.63796
1922023.05.16 00:00buy670.101.622730.000000.00000
1932023.05.16 00:00modify670.101.622731.592731.63773
1942023.05.16 04:00buy680.101.625830.000000.00000
1952023.05.16 04:00modify680.101.625831.595831.64083
1962023.05.16 08:00buy690.101.628290.000000.00000
1972023.05.16 08:00modify690.101.628291.598291.64329
1982023.05.16 12:00buy700.101.631940.000000.00000
1992023.05.16 12:00modify700.101.631941.601941.64694
2002023.05.16 16:00buy710.101.631240.000000.00000
2012023.05.16 16:00modify710.101.631241.601241.64624
2022023.05.16 20:00buy720.101.632960.000000.00000
2032023.05.16 20:00modify720.101.632961.602961.64796
2042023.05.17 00:00buy730.101.632270.000000.00000
2052023.05.17 00:00modify730.101.632271.602271.64727
2062023.05.17 04:00buy740.101.631790.000000.00000
2072023.05.17 04:00modify740.101.631791.601791.64679
2082023.05.17 08:00buy750.101.634140.000000.00000
2092023.05.17 08:00modify750.101.634141.604141.64914
2102023.05.17 12:00buy760.101.626400.000000.00000
2112023.05.17 12:00modify760.101.626401.596401.64140
2122023.05.17 16:00buy770.101.628650.000000.00000
2132023.05.17 16:00modify770.101.628651.598651.64365
2142023.05.17 20:00buy780.101.627230.000000.00000
2152023.05.17 20:00modify780.101.627231.597231.64223
2162023.05.18 00:00buy790.101.628610.000000.00000
2172023.05.18 00:00modify790.101.628611.598611.64361
2182023.05.18 04:00buy800.101.630350.000000.00000
2192023.05.18 04:00modify800.101.630351.600351.64535
2202023.05.18 08:00buy810.101.630200.000000.00000
2212023.05.18 08:00modify810.101.630201.600201.64520
2222023.05.18 12:00close810.101.628901.600201.64520-8.6110741.42
2232023.05.18 12:00close800.101.628901.600351.64535-9.6010731.82
2242023.05.18 12:00close790.101.628901.598611.643611.9210733.74
2252023.05.18 12:00close780.101.628901.597231.642239.9410743.69
2262023.05.18 12:00close770.101.628901.598651.643650.5410744.23
2272023.05.18 12:00close760.101.628901.596401.6414015.4410759.67
2282023.05.18 12:00close750.101.628901.604141.64914-35.8010723.88
2292023.05.18 12:00close740.101.628901.601791.64679-20.2410703.64
2302023.05.18 12:00close730.101.628901.602271.64727-23.4210680.22
2312023.05.18 12:00close720.101.628901.602961.64796-28.3610651.87
2322023.05.18 12:00close710.101.628901.601241.64624-16.9710634.90
2332023.05.18 12:00close700.101.628901.601941.64694-21.6010613.31
2342023.05.18 12:00close690.101.628901.598291.643292.5610615.87
2352023.05.18 12:00close680.101.628901.595831.6408318.8410634.72
2362023.05.18 12:00close670.101.628901.592731.6377339.3610674.08
2372023.05.18 12:00close660.101.628901.592961.6379637.4810711.55
2382023.05.18 12:00close650.101.628901.593761.6387632.1810743.73
2392023.05.18 12:00close640.101.628901.596311.6413115.3010759.03
2402023.05.18 12:00close630.101.628901.595391.6403921.3910780.41
2412023.05.18 12:00close620.101.628901.600551.64555-12.7610767.65
2422023.05.18 12:00close610.101.628901.603071.64807-29.4410738.20
2432023.05.18 12:00close600.101.628901.603001.64800-29.3510708.85
2442023.05.18 12:00sell820.101.628900.000000.00000
2452023.05.18 12:00modify820.101.628901.658901.61390
2462023.05.18 16:00sell830.101.628230.000000.00000
2472023.05.18 16:00modify830.101.628231.658231.61323
2482023.05.18 20:00sell840.101.626190.000000.00000
2492023.05.18 20:00modify840.101.626191.656191.61119
2502023.05.19 00:00sell850.101.625750.000000.00000
2512023.05.19 00:00modify850.101.625751.655751.61075
2522023.05.19 04:00sell860.101.622300.000000.00000
2532023.05.19 04:00modify860.101.622301.652301.60730
2542023.05.19 08:00sell870.101.620500.000000.00000
2552023.05.19 08:00modify870.101.620501.650501.60550
2562023.05.19 12:00sell880.101.623160.000000.00000
2572023.05.19 12:00modify880.101.623161.653161.60816
2582023.05.19 16:00sell890.101.624340.000000.00000
2592023.05.19 16:00modify890.101.624341.654341.60934
2602023.05.19 20:00sell900.101.624690.000000.00000
2612023.05.19 20:00modify900.101.624691.654691.60969
2622023.05.22 00:00sell910.101.625100.000000.00000
2632023.05.22 00:00modify910.101.625101.655101.61010
2642023.05.22 04:00sell920.101.627080.000000.00000
2652023.05.22 04:00modify920.101.627081.657081.61208
2662023.05.22 08:00sell930.101.628920.000000.00000
2672023.05.22 08:00modify930.101.628921.658921.61392
2682023.05.22 12:00sell940.101.629320.000000.00000
2692023.05.22 12:00modify940.101.629321.659321.61432
2702023.05.22 16:00sell950.101.626370.000000.00000
2712023.05.22 16:00modify950.101.626371.656371.61137
2722023.05.22 20:00sell960.101.625970.000000.00000
2732023.05.22 20:00modify960.101.625971.655971.61097
2742023.05.23 00:00sell970.101.625870.000000.00000
2752023.05.23 00:00modify970.101.625871.655871.61087
2762023.05.23 04:00sell980.101.623860.000000.00000
2772023.05.23 04:00modify980.101.623861.653861.60886
2782023.05.23 08:00sell990.101.629790.000000.00000
2792023.05.23 08:00modify990.101.629791.659791.61479
2802023.05.23 12:00sell1000.101.628190.000000.00000
2812023.05.23 12:00modify1000.101.628191.658191.61319
2822023.05.23 16:00sell1010.101.626570.000000.00000
2832023.05.23 16:00modify1010.101.626571.656571.61157
2842023.05.23 20:00sell1020.101.629370.000000.00000
2852023.05.23 20:00modify1020.101.629371.659371.61437
2862023.05.24 00:00sell1030.101.628240.000000.00000
2872023.05.24 00:00modify1030.101.628241.658241.61324
2882023.05.24 04:00sell1040.101.632630.000000.00000
2892023.05.24 04:00modify1040.101.632631.662631.61763
2902023.05.24 08:00close1040.101.641571.662631.61763-59.1910649.66
2912023.05.24 08:00close1030.101.641571.658241.61324-88.2510561.41
2922023.05.24 08:00close1020.101.641571.659371.61437-80.9110480.50
2932023.05.24 08:00close1010.101.641571.656571.61157-99.4510381.06
2942023.05.24 08:00close1000.101.641571.658191.61319-88.7210292.34
2952023.05.24 08:00close990.101.641571.659791.61479-78.1310214.22
2962023.05.24 08:00close980.101.641571.653861.60886-117.3910096.83
2972023.05.24 08:00close970.101.641571.655871.61087-104.089992.76
2982023.05.24 08:00close960.101.641571.655971.61097-103.559889.21
2992023.05.24 08:00close950.101.641571.656371.61137-100.909788.30
3002023.05.24 08:00close940.101.641571.659321.61432-81.379706.93
3012023.05.24 08:00close930.101.641571.658921.61392-84.029622.91
3022023.05.24 08:00close920.101.641571.657081.61208-96.209526.71
3032023.05.24 08:00close910.101.641571.655101.61010-109.319417.40
3042023.05.24 08:00close900.101.641571.654691.60969-112.169305.25
3052023.05.24 08:00close890.101.641571.654341.60934-114.489190.77
3062023.05.24 08:00close880.101.641571.653161.60816-122.299068.48
3072023.05.24 08:00close870.101.641571.650501.60550-139.918928.58
3082023.05.24 08:00close860.101.641571.652301.60730-127.998800.59
3092023.05.24 08:00close850.101.641571.655751.61075-105.158695.45
3102023.05.24 08:00close840.101.641571.656191.61119-102.368593.09
3112023.05.24 08:00close830.101.641571.658231.61323-88.868504.22
3122023.05.24 08:00close820.101.641571.658901.61390-84.428419.80
3132023.05.24 08:00buy1050.101.641570.000000.00000
3142023.05.24 08:00modify1050.101.641571.611571.65657
3152023.05.24 12:00buy1060.101.639490.000000.00000
3162023.05.24 12:00modify1060.101.639491.609491.65449
3172023.05.24 16:00buy1070.101.645370.000000.00000
3182023.05.24 16:00modify1070.101.645371.615371.66037
3192023.05.24 20:00buy1080.101.644210.000000.00000
3202023.05.24 20:00modify1080.101.644211.614211.65921
3212023.05.25 00:00buy1090.101.644060.000000.00000
3222023.05.25 00:00modify1090.101.644061.614061.65906
3232023.05.25 04:00buy1100.101.645090.000000.00000
3242023.05.25 04:00modify1100.101.645091.615091.66009
3252023.05.25 08:00buy1110.101.641710.000000.00000
3262023.05.25 08:00modify1110.101.641711.611711.65671
3272023.05.25 12:00buy1120.101.644400.000000.00000
3282023.05.25 12:00modify1120.101.644401.614401.65940
3292023.05.25 16:00buy1130.101.649050.000000.00000
3302023.05.25 16:00modify1130.101.649051.619051.66405
3312023.05.25 20:00buy1140.101.648540.000000.00000
3322023.05.25 20:00modify1140.101.648541.618541.66354
3332023.05.26 00:00buy1150.101.650400.000000.00000
3342023.05.26 00:00modify1150.101.650401.620401.66540
3352023.05.26 04:00buy1160.101.649310.000000.00000
3362023.05.26 04:00modify1160.101.649311.619311.66431
3372023.05.26 08:00buy1170.101.647940.000000.00000
3382023.05.26 08:00modify1170.101.647941.617941.66294
3392023.05.26 12:00buy1180.101.644070.000000.00000
3402023.05.26 12:00modify1180.101.644071.614071.65907
3412023.05.26 16:00buy1190.101.645830.000000.00000
3422023.05.26 16:00modify1190.101.645831.615831.66083
3432023.05.26 20:00buy1200.101.646210.000000.00000
3442023.05.26 20:00modify1200.101.646211.616211.66121
3452023.05.29 00:00buy1210.101.643500.000000.00000
3462023.05.29 00:00modify1210.101.643501.613501.65850
3472023.05.29 04:00buy1220.101.643770.000000.00000
3482023.05.29 04:00modify1220.101.643771.613771.65877
3492023.05.29 08:00buy1230.101.642180.000000.00000
3502023.05.29 08:00modify1230.101.642181.612181.65718
3512023.05.29 12:00buy1240.101.638160.000000.00000
3522023.05.29 12:00modify1240.101.638161.608161.65316
3532023.05.29 16:00buy1250.101.638160.000000.00000
3542023.05.29 16:00modify1250.101.638161.608161.65316
3552023.05.29 20:00buy1260.101.638090.000000.00000
3562023.05.29 20:00modify1260.101.638091.608091.65309
3572023.05.30 00:00buy1270.101.640440.000000.00000
3582023.05.30 00:00modify1270.101.640441.610441.65544
3592023.05.30 04:00buy1280.101.644110.000000.00000
3602023.05.30 04:00modify1280.101.644111.614111.65911
3612023.05.30 08:00buy1290.101.636980.000000.00000
3622023.05.30 08:00modify1290.101.636981.606981.65198
3632023.05.30 12:00buy1300.101.639960.000000.00000
3642023.05.30 12:00modify1300.101.639961.609961.65496
3652023.05.30 16:00buy1310.101.646720.000000.00000
3662023.05.30 16:00modify1310.101.646721.616721.66172
3672023.05.30 20:00close1310.101.646061.616721.66172-4.368415.44
3682023.05.30 20:00close1300.101.646061.609961.6549640.388455.82
3692023.05.30 20:00close1290.101.646061.606981.6519860.118515.93
3702023.05.30 20:00close1280.101.646061.614111.6591112.918528.84
3712023.05.30 20:00close1270.101.646061.610441.6554437.208566.04
3722023.05.30 20:00close1260.101.646061.608091.6530952.398618.43
3732023.05.30 20:00close1250.101.646061.608161.6531651.938670.37
3742023.05.30 20:00close1240.101.646061.608161.6531651.938722.30
3752023.05.30 20:00close1230.101.646061.612181.6571825.328747.62
3762023.05.30 20:00close1220.101.646061.613771.6587714.798762.41
3772023.05.30 20:00close1210.101.646061.613501.6585016.588778.99
3782023.05.30 20:00close1200.101.646061.616211.66121-1.738777.26
3792023.05.30 20:00close1190.101.646061.615831.660830.798778.05
3802023.05.30 20:00close1180.101.646061.614071.6590712.448790.50
3812023.05.30 20:00close1170.101.646061.617941.66294-13.188777.32
3822023.05.30 20:00close1160.101.646061.619311.66431-22.258755.07
3832023.05.30 20:00close1150.101.646061.620401.66540-29.468725.61
3842023.05.30 20:00close1140.101.646061.618541.66354-17.528708.10
3852023.05.30 20:00close1130.101.646061.619051.66405-20.908687.20
3862023.05.30 20:00close1120.101.646061.614401.659409.888697.08
3872023.05.30 20:00close1110.101.646061.611711.6567127.698724.78
3882023.05.30 20:00close1100.101.646061.615091.660095.318730.09
3892023.05.30 20:00close1090.101.646061.614061.6590612.138742.22
3902023.05.30 20:00close1080.101.646061.614211.6592110.048752.26
3912023.05.30 20:00close1070.101.646061.615371.660372.368754.61
3922023.05.30 20:00close1060.101.646061.609491.6544941.288795.89
3932023.05.30 20:00close1050.101.646061.611571.6565727.518823.40
3942023.05.30 20:00sell1320.101.646060.000000.00000
3952023.05.30 20:00modify1320.101.646061.676061.63106
3962023.05.31 00:00sell1330.101.646470.000000.00000
3972023.05.31 00:00modify1330.101.646471.676471.63147
3982023.05.31 04:00sell1340.101.647210.000000.00000
3992023.05.31 04:00modify1340.101.647211.677211.63221
4002023.05.31 08:00sell1350.101.648050.000000.00000
4012023.05.31 08:00modify1350.101.648051.678051.63305
4022023.05.31 12:00sell1360.101.648770.000000.00000
4032023.05.31 12:00modify1360.101.648771.678771.63377
4042023.05.31 16:00sell1370.101.645740.000000.00000
4052023.05.31 16:00modify1370.101.645741.675741.63074
4062023.05.31 20:00sell1380.101.643070.000000.00000
4072023.05.31 20:00modify1380.101.643071.673071.62807
4082023.06.01 00:00sell1390.101.643460.000000.00000
4092023.06.01 00:00modify1390.101.643461.673461.62846
4102023.06.01 04:00sell1400.101.640410.000000.00000
4112023.06.01 04:00modify1400.101.640411.670411.62541
4122023.06.01 08:00sell1410.101.643670.000000.00000
4132023.06.01 08:00modify1410.101.643671.673671.62867
4142023.06.01 12:00sell1420.101.640740.000000.00000
4152023.06.01 12:00modify1420.101.640741.670741.62574
4162023.06.01 15:40t/p1360.101.633771.678771.6337798.908922.30
4172023.06.01 16:00sell1430.101.634630.000000.00000
4182023.06.01 16:00modify1430.101.634631.664631.61963
4192023.06.01 20:00sell1440.101.636870.000000.00000
4202023.06.01 20:00modify1440.101.636871.666871.62187
4212023.06.02 00:00sell1450.101.635760.000000.00000
4222023.06.02 00:00modify1450.101.635761.665761.62076
4232023.06.02 01:40t/p1330.101.631471.676471.6314798.779021.07
4242023.06.02 01:40t/p1340.101.632211.677211.6322198.779119.84
4252023.06.02 01:40t/p1350.101.633051.678051.6330598.779218.61
4262023.06.02 02:30t/p1320.101.631061.676061.6310698.639317.24
4272023.06.02 02:30t/p1370.101.630741.675741.6307498.779416.01
4282023.06.02 03:30t/p1390.101.628461.673461.6284699.179515.18
4292023.06.02 03:30t/p1410.101.628671.673671.6286799.179614.36
4302023.06.02 03:40t/p1380.101.628071.673071.6280798.779713.13
4312023.06.02 04:00sell1460.101.627720.000000.00000
4322023.06.02 04:00modify1460.101.627721.657721.61272
4332023.06.02 08:00sell1470.101.627850.000000.00000
4342023.06.02 08:00modify1470.101.627851.657851.61285
4352023.06.02 08:40t/p1420.101.625741.670741.6257499.179812.30
4362023.06.02 09:20t/p1400.101.625411.670411.6254199.179911.48
4372023.06.02 12:00sell1480.101.625240.000000.00000
4382023.06.02 12:00modify1480.101.625241.655241.61024
4392023.06.02 12:40t/p1440.101.621871.666871.6218799.1810010.66
4402023.06.02 14:40t/p1450.101.620761.665761.6207699.3110109.97
4412023.06.02 16:00sell1490.101.620960.000000.00000
4422023.06.02 16:00modify1490.101.620961.650961.60596
4432023.06.02 16:40t/p1430.101.619631.664631.6196399.1710209.15
4442023.06.02 20:00sell1500.101.619990.000000.00000
4452023.06.02 20:00modify1500.101.619991.649991.60499
4462023.06.05 00:00sell1510.101.621310.000000.00000
4472023.06.05 00:00modify1510.101.621311.651311.60631
4482023.06.05 04:00sell1520.101.619760.000000.00000
4492023.06.05 04:00modify1520.101.619761.649761.60476
4502023.06.05 08:00sell1530.101.621250.000000.00000
4512023.06.05 08:00modify1530.101.621251.651251.60625
4522023.06.05 12:00sell1540.101.623120.000000.00000
4532023.06.05 12:00modify1540.101.623121.653121.60812
4542023.06.05 16:00sell1550.101.618150.000000.00000
4552023.06.05 16:00modify1550.101.618151.648151.60315
4562023.06.05 20:00sell1560.101.619170.000000.00000
4572023.06.05 20:00modify1560.101.619171.649171.60417
4582023.06.06 00:00sell1570.101.619640.000000.00000
4592023.06.06 00:00modify1570.101.619641.649641.60464
4602023.06.06 04:00sell1580.101.619180.000000.00000
4612023.06.06 04:00modify1580.101.619181.649181.60418
4622023.06.06 04:30t/p1460.101.612721.657721.6127299.0410308.19
4632023.06.06 04:30t/p1470.101.612851.657851.6128599.0410407.23
4642023.06.06 04:40t/p1480.101.610241.655241.6102499.0410506.26
4652023.06.06 04:40t/p1490.101.605961.650961.6059699.0410605.30
4662023.06.06 04:40t/p1510.101.606311.651311.6063199.1710704.48
4672023.06.06 04:40t/p1530.101.606251.651251.6062599.1710803.65
4682023.06.06 04:40t/p1540.101.608121.653121.6081299.1710902.83
4692023.06.06 07:40t/p1500.101.604991.649991.6049999.0411001.87
4702023.06.06 07:40t/p1520.101.604761.649761.6047699.1811101.05
4712023.06.06 07:40t/p1570.101.604641.649641.6046499.3111200.36
4722023.06.06 08:00sell1590.101.607750.000000.00000
4732023.06.06 08:00modify1590.101.607751.637751.59275
4742023.06.06 11:40t/p1550.101.603151.648151.6031599.1711299.54
4752023.06.06 11:40t/p1560.101.604171.649171.6041799.1711398.71
4762023.06.06 11:40t/p1580.101.604181.649181.6041899.3211498.03
4772023.06.06 12:00sell1600.101.602490.000000.00000
4782023.06.06 12:00modify1600.101.602491.632491.58749
4792023.06.06 16:00sell1610.101.602440.000000.00000
4802023.06.06 16:00modify1610.101.602441.632441.58744
4812023.06.06 20:00sell1620.101.602380.000000.00000
4822023.06.06 20:00modify1620.101.602381.632381.58738
4832023.06.07 00:00sell1630.101.601430.000000.00000
4842023.06.07 00:00modify1630.101.601431.631431.58643
4852023.06.07 04:00sell1640.101.601690.000000.00000
4862023.06.07 04:00modify1640.101.601691.631691.58669
4872023.06.07 08:00sell1650.101.600860.000000.00000
4882023.06.07 08:00modify1650.101.600861.630861.58586
4892023.06.07 12:00sell1660.101.599850.000000.00000
4902023.06.07 12:00modify1660.101.599851.629851.58485
4912023.06.07 16:00sell1670.101.606720.000000.00000
4922023.06.07 16:00modify1670.101.606721.636721.59172
4932023.06.07 20:00sell1680.101.607710.000000.00000
4942023.06.07 20:00modify1680.101.607711.637711.59271
4952023.06.08 00:00sell1690.101.608010.000000.00000
4962023.06.08 00:00modify1690.101.608011.638011.59301
4972023.06.08 04:00sell1700.101.607240.000000.00000
4982023.06.08 04:00modify1700.101.607241.637241.59224
4992023.06.08 08:00sell1710.101.603440.000000.00000
5002023.06.08 08:00modify1710.101.603441.633441.58844
5012023.06.08 12:00sell1720.101.605880.000000.00000
5022023.06.08 12:00modify1720.101.605881.635881.59088
5032023.06.08 16:00sell1730.101.607240.000000.00000
5042023.06.08 16:00modify1730.101.607241.637241.59224
5052023.06.08 20:00sell1740.101.605350.000000.00000
5062023.06.08 20:00modify1740.101.605351.635351.59035
5072023.06.09 00:00sell1750.101.606310.000000.00000
5082023.06.09 00:00modify1750.101.606311.636311.59131
5092023.06.09 04:00sell1760.101.608950.000000.00000
5102023.06.09 04:00modify1760.101.608951.638951.59395
5112023.06.09 08:00sell1770.101.602700.000000.00000
5122023.06.09 08:00modify1770.101.602701.632701.58770
5132023.06.09 12:00sell1780.101.601410.000000.00000
5142023.06.09 12:00modify1780.101.601411.631411.58641
5152023.06.09 16:00sell1790.101.594710.000000.00000
5162023.06.09 16:00modify1790.101.594711.624711.57971
5172023.06.09 20:00sell1800.101.594160.000000.00000
5182023.06.09 20:00modify1800.101.594161.624161.57916
5192023.06.11 21:00t/p1760.101.593951.638951.5939599.3211597.35
5202023.06.12 00:00sell1810.101.593710.000000.00000
5212023.06.12 00:00modify1810.101.593711.623711.57871
5222023.06.12 00:40t/p1690.101.593011.638011.5930199.0411696.39
5232023.06.12 03:40t/p1590.101.592751.637751.5927598.5011794.89
5242023.06.12 04:00sell1820.101.593020.000000.00000
5252023.06.12 04:00modify1820.101.593021.623021.57802
5262023.06.12 06:30t/p1680.101.592711.637711.5927198.6311893.52
5272023.06.12 06:40t/p1670.101.591721.636721.5917298.6311992.16
5282023.06.12 06:40t/p1700.101.592241.637241.5922499.0412091.20
5292023.06.12 06:40t/p1730.101.592241.637241.5922499.0412190.24
5302023.06.12 08:00sell1830.101.592520.000000.00000
5312023.06.12 08:00modify1830.101.592521.622521.57752
5322023.06.12 09:15t/p1750.101.591311.636311.5913199.1712289.41
5332023.06.12 12:00sell1840.101.592380.000000.00000
5342023.06.12 12:00modify1840.101.592381.622381.57738
5352023.06.12 16:00sell1850.101.592670.000000.00000
5362023.06.12 16:00modify1850.101.592671.622671.57767
5372023.06.12 20:00sell1860.101.593110.000000.00000
5382023.06.12 20:00modify1860.101.593111.623111.57811
5392023.06.13 00:00sell1870.101.593670.000000.00000
5402023.06.13 00:00modify1870.101.593671.623671.57867
5412023.06.13 04:00sell1880.101.593280.000000.00000
5422023.06.13 04:00modify1880.101.593281.623281.57828
5432023.06.13 08:00sell1890.101.593770.000000.00000
5442023.06.13 08:00modify1890.101.593771.623771.57877
5452023.06.13 12:00sell1900.101.592320.000000.00000
5462023.06.13 12:00modify1900.101.592321.622321.57732
5472023.06.13 12:40t/p1720.101.590881.635881.5908898.9012388.31
5482023.06.13 12:40t/p1740.101.590351.635351.5903598.9012487.22
5492023.06.13 13:15t/p1710.101.588441.633441.5884498.9112586.13
5502023.06.13 16:00sell1910.101.592800.000000.00000
5512023.06.13 16:00modify1910.101.592801.622801.57780
5522023.06.13 20:00sell1920.101.594680.000000.00000
5532023.06.13 20:00modify1920.101.594681.624681.57968
5542023.06.14 00:00sell1930.101.593570.000000.00000
5552023.06.14 00:00modify1930.101.593571.623571.57857
5562023.06.14 04:00sell1940.101.592380.000000.00000
5572023.06.14 04:00modify1940.101.592381.622381.57738
5582023.06.14 08:00sell1950.101.590370.000000.00000
5592023.06.14 08:00modify1950.101.590371.620371.57537
5602023.06.14 12:00sell1960.101.590850.000000.00000
5612023.06.14 12:00modify1960.101.590851.620851.57585
5622023.06.14 16:00sell1970.101.589410.000000.00000
5632023.06.14 16:00modify1970.101.589411.619411.57441
5642023.06.14 20:00sell1980.101.594210.000000.00000
5652023.06.14 20:00modify1980.101.594211.624211.57921
5662023.06.15 00:00sell1990.101.595220.000000.00000
5672023.06.15 00:00modify1990.101.595221.625221.58022
5682023.06.15 04:00sell2000.101.590110.000000.00000
5692023.06.15 04:00modify2000.101.590111.620111.57511
5702023.06.15 05:30t/p1600.101.587491.632491.5874997.8212683.95
5712023.06.15 05:30t/p1610.101.587441.632441.5874497.8212781.78
5722023.06.15 05:30t/p1620.101.587381.632381.5873897.8212879.60
5732023.06.15 05:30t/p1770.101.587701.632701.5877098.5012978.10
5742023.06.15 05:40t/p1630.101.586431.631431.5864397.9613076.05
5752023.06.15 05:40t/p1640.101.586691.631691.5866997.9613174.01
5762023.06.15 05:40t/p1650.101.585861.630861.5858697.9613271.97
5772023.06.15 05:40t/p1780.101.586411.631411.5864198.5113370.47
5782023.06.15 08:00sell2010.101.587830.000000.00000
5792023.06.15 08:00modify2010.101.587831.617831.57283
5802023.06.15 12:00sell2020.101.591820.000000.00000
5812023.06.15 12:00modify2020.101.591821.621821.57682
5822023.06.15 16:00sell2030.101.591370.000000.00000
5832023.06.15 16:00modify2030.101.591371.621371.57637
5842023.06.15 20:00sell2040.101.589450.000000.00000
5852023.06.15 20:00modify2040.101.589451.619451.57445
5862023.06.16 00:00sell2050.101.590920.000000.00000
5872023.06.16 00:00modify2050.101.590921.620921.57592
5882023.06.16 04:00sell2060.101.591840.000000.00000
5892023.06.16 04:00modify2060.101.591841.621841.57684
5902023.06.16 08:00sell2070.101.591170.000000.00000
5912023.06.16 08:00modify2070.101.591171.621171.57617
5922023.06.16 12:00sell2080.101.594230.000000.00000
5932023.06.16 12:00modify2080.101.594231.624231.57923
5942023.06.16 16:00sell2090.101.591380.000000.00000
5952023.06.16 16:00modify2090.101.591381.621381.57638
5962023.06.16 20:00sell2100.101.591540.000000.00000
5972023.06.16 20:00modify2100.101.591541.621541.57654
5982023.06.19 00:00sell2110.101.591800.000000.00000
5992023.06.19 00:00modify2110.101.591801.621801.57680
6002023.06.19 04:00sell2120.101.599430.000000.00000
6012023.06.19 04:00modify2120.101.599431.629431.58443
6022023.06.19 08:00sell2130.101.591320.000000.00000
6032023.06.19 08:00modify2130.101.591321.621321.57632
6042023.06.19 12:00sell2140.101.595420.000000.00000
6052023.06.19 12:00modify2140.101.595421.625421.58042
6062023.06.19 16:00sell2150.101.594890.000000.00000
6072023.06.19 16:00modify2150.101.594891.624891.57989
6082023.06.19 20:00sell2160.101.594220.000000.00000
6092023.06.19 20:00modify2160.101.594221.624221.57922
6102023.06.20 00:00close2160.101.595061.624221.57922-5.7013364.78
6112023.06.20 00:00close2150.101.595061.624891.57989-1.2613363.52
6122023.06.20 00:00close2140.101.595061.625421.580422.2513365.78
6132023.06.20 00:00close2130.101.595061.621321.57632-24.9013340.88
6142023.06.20 00:00close2120.101.595061.629431.5844328.8013369.69
6152023.06.20 00:00close2110.101.595061.621801.57680-21.7213347.97
6162023.06.20 00:00close2100.101.595061.621541.57654-23.5713324.40
6172023.06.20 00:00close2090.101.595061.621381.57638-24.6313299.77
6182023.06.20 00:00close2080.101.595061.624231.57923-5.7613294.01
6192023.06.20 00:00close2070.101.595061.621171.57617-26.0213267.99
6202023.06.20 00:00close2060.101.595061.621841.57684-21.5813246.41
6212023.06.20 00:00close2050.101.595061.620921.57592-27.6813218.73
6222023.06.20 00:00close2040.101.595061.619451.57445-37.5513181.18
6232023.06.20 00:00close2030.101.595061.621371.57637-24.8413156.35
6242023.06.20 00:00close2020.101.595061.621821.57682-21.8613134.49
6252023.06.20 00:00close2010.101.595061.617831.57283-48.2713086.23
6262023.06.20 00:00close2000.101.595061.620111.57511-33.1813053.05
6272023.06.20 00:00close1990.101.595061.625221.580220.6513053.70
6282023.06.20 00:00close1980.101.595061.624211.57921-6.4313047.27
6292023.06.20 00:00close1970.101.595061.619411.57441-38.2113009.06
6302023.06.20 00:00close1960.101.595061.620851.57585-28.6812980.38
6312023.06.20 00:00close1950.101.595061.620371.57537-31.8612948.52
6322023.06.20 00:00close1940.101.595061.622381.57738-18.5512929.96
6332023.06.20 00:00close1930.101.595061.623571.57857-10.6712919.29
6342023.06.20 00:00close1920.101.595061.624681.57968-3.4612915.84
6352023.06.20 00:00close1910.101.595061.622801.57780-15.9112899.93
6362023.06.20 00:00close1900.101.595061.622321.57732-19.0912880.84
6372023.06.20 00:00close1890.101.595061.623771.57877-9.4912871.35
6382023.06.20 00:00close1880.101.595061.623281.57828-12.7312858.63
6392023.06.20 00:00close1870.101.595061.623671.57867-10.1512848.48
6402023.06.20 00:00close1860.101.595061.623111.57811-13.9912834.49
6412023.06.20 00:00close1850.101.595061.622671.57767-16.9012817.59
6422023.06.20 00:00close1840.101.595061.622381.57738-18.8212798.76
6432023.06.20 00:00close1830.101.595061.622521.57752-17.8912780.87
6442023.06.20 00:00close1820.101.595061.623021.57802-14.5812766.29
6452023.06.20 00:00close1810.101.595061.623711.57871-10.0112756.28
6462023.06.20 00:00close1800.101.595061.624161.57916-7.1712749.11
6472023.06.20 00:00close1790.101.595061.624711.57971-3.5312745.58
6482023.06.20 00:00close1660.101.595061.629851.5848529.9612775.54
6492023.06.20 00:00buy2170.101.595060.000000.00000
6502023.06.20 00:00modify2170.101.595061.565061.61006
6512023.06.20 04:00buy2180.101.604200.000000.00000
6522023.06.20 04:00modify2180.101.604201.574201.61920
6532023.06.20 08:00buy2190.101.608440.000000.00000
6542023.06.20 08:00modify2190.101.608441.578441.62344
6552023.06.20 10:00t/p2170.101.610061.565061.6100699.2912874.83
6562023.06.20 12:00buy2200.101.611090.000000.00000
6572023.06.20 12:00modify2200.101.611091.581091.62609
6582023.06.20 16:00buy2210.101.610580.000000.00000
6592023.06.20 16:00modify2210.101.610581.580581.62558
6602023.06.20 20:00buy2220.101.608130.000000.00000
6612023.06.20 20:00modify2220.101.608131.578131.62313
6622023.06.21 00:00buy2230.101.608550.000000.00000
6632023.06.21 00:00modify2230.101.608551.578551.62355
6642023.06.21 04:00buy2240.101.607440.000000.00000
6652023.06.21 04:00modify2240.101.607441.577441.62244
6662023.06.21 08:00buy2250.101.613510.000000.00000
6672023.06.21 08:00modify2250.101.613511.583511.62851
6682023.06.21 12:00buy2260.101.616130.000000.00000
6692023.06.21 12:00modify2260.101.616131.586131.63113
6702023.06.21 16:00buy2270.101.615340.000000.00000
6712023.06.21 16:00modify2270.101.615341.585341.63034
6722023.06.21 20:00buy2280.101.616710.000000.00000
6732023.06.21 20:00modify2280.101.616711.586711.63171
6742023.06.22 00:00buy2290.101.616980.000000.00000
6752023.06.22 00:00modify2290.101.616981.586981.63198
6762023.06.22 02:40t/p2180.101.619201.574201.6192097.8112972.65
6772023.06.22 04:00buy2300.101.619420.000000.00000
6782023.06.22 04:00modify2300.101.619421.589421.63442
6792023.06.22 04:30t/p2240.101.622441.577441.6224498.1713070.82
6802023.06.22 04:40t/p2190.101.623441.578441.6234497.8013168.62
6812023.06.22 04:40t/p2220.101.623131.578131.6231397.8113266.44
6822023.06.22 04:40t/p2230.101.623551.578551.6235598.1813364.62
6832023.06.22 05:05t/p2210.101.625581.580581.6255897.8113462.44
6842023.06.22 08:00buy2310.101.620130.000000.00000
6852023.06.22 08:00modify2310.101.620131.590131.63513
6862023.06.22 12:00buy2320.101.619790.000000.00000
6872023.06.22 12:00modify2320.101.619791.589791.63479
6882023.06.22 16:00buy2330.101.622260.000000.00000
6892023.06.22 16:00modify2330.101.622261.592261.63726
6902023.06.22 20:00buy2340.101.621900.000000.00000
6912023.06.22 20:00modify2340.101.621901.591901.63690
6922023.06.23 00:00buy2350.101.621120.000000.00000
6932023.06.23 00:00modify2350.101.621121.591121.63612
6942023.06.23 02:20t/p2200.101.626091.581091.6260997.4413559.87
6952023.06.23 02:40t/p2250.101.628511.583511.6285197.8113657.68
6962023.06.23 03:30t/p2270.101.630341.585341.6303497.8013755.49
6972023.06.23 03:40t/p2260.101.631131.586131.6311397.8013853.29
6982023.06.23 04:00buy2360.101.630620.000000.00000
6992023.06.23 04:00modify2360.101.630621.600621.64562
7002023.06.23 04:30t/p2280.101.631711.586711.6317197.8013951.10
7012023.06.23 04:30t/p2290.101.631981.586981.6319898.9214050.02
7022023.06.23 08:00buy2370.101.624150.000000.00000
7032023.06.23 08:00modify2370.101.624151.594151.63915
7042023.06.23 12:00buy2380.101.627550.000000.00000
7052023.06.23 12:00modify2380.101.627551.597551.64255
7062023.06.23 16:00buy2390.101.628470.000000.00000
7072023.06.23 16:00modify2390.101.628471.598471.64347
7082023.06.23 20:00buy2400.101.630630.000000.00000
7092023.06.23 20:00modify2400.101.630631.600631.64563
7102023.06.26 00:00buy2410.101.632750.000000.00000
7112023.06.26 00:00modify2410.101.632751.602751.64775
7122023.06.26 00:40t/p2300.101.634421.589421.6344298.5514148.57
7132023.06.26 04:00buy2420.101.630800.000000.00000
7142023.06.26 04:00modify2420.101.630801.600801.64580
7152023.06.26 06:33t/p2310.101.635131.590131.6351398.5514247.12
7162023.06.26 06:33t/p2320.101.634791.589791.6347998.5514345.67
7172023.06.26 08:00buy2430.101.632770.000000.00000
7182023.06.26 08:00modify2430.101.632771.602771.64777
7192023.06.26 12:00buy2440.101.634050.000000.00000
7202023.06.26 12:00modify2440.101.634051.604051.64905
7212023.06.26 13:05t/p2350.101.636121.591121.6361298.9114444.59
7222023.06.26 16:00buy2450.101.633370.000000.00000
7232023.06.26 16:00modify2450.101.633371.603371.64837
7242023.06.26 20:00buy2460.101.633570.000000.00000
7252023.06.26 20:00modify2460.101.633571.603571.64857
7262023.06.27 00:00buy2470.101.634910.000000.00000
7272023.06.27 00:00modify2470.101.634911.604911.64991
7282023.06.27 04:00buy2480.101.627180.000000.00000
7292023.06.27 04:00modify2480.101.627181.597181.64218
7302023.06.27 08:00buy2490.101.630760.000000.00000
7312023.06.27 08:00modify2490.101.630761.600761.64576
7322023.06.27 11:30t/p2330.101.637261.592261.6372698.1814542.77
7332023.06.27 11:30t/p2340.101.636901.591901.6369098.1714640.94
7342023.06.27 12:00buy2500.101.636720.000000.00000
7352023.06.27 12:00modify2500.101.636721.606721.65172
7362023.06.27 15:40t/p2370.101.639151.594151.6391598.5514739.49
7372023.06.27 16:00buy2510.101.640510.000000.00000
7382023.06.27 16:00modify2510.101.640511.610511.65551
7392023.06.27 20:00buy2520.101.639090.000000.00000
7402023.06.27 20:00modify2520.101.639091.609091.65409
7412023.06.28 00:00buy2530.101.640090.000000.00000
7422023.06.28 00:00modify2530.101.640091.610091.65509
7432023.06.28 00:30t/p2480.101.642181.597181.6421898.9114838.41
7442023.06.28 00:40t/p2380.101.642551.597551.6425598.1714936.58
7452023.06.28 00:40t/p2390.101.643471.598471.6434798.1715034.75
7462023.06.28 01:20t/p2360.101.645621.600621.6456298.1715132.92
7472023.06.28 01:20t/p2400.101.645631.600631.6456398.1815231.11
7482023.06.28 01:20t/p2420.101.645801.600801.6458098.5415329.65
7492023.06.28 01:20t/p2490.101.645761.600761.6457698.9215428.57
7502023.06.28 01:30t/p2410.101.647751.602751.6477598.5415527.11
7512023.06.28 01:30t/p2430.101.647771.602771.6477798.5415625.66
7522023.06.28 01:30t/p2440.101.649051.604051.6490598.5515724.21
7532023.06.28 01:30t/p2450.101.648371.603371.6483798.5515822.76
7542023.06.28 01:30t/p2460.101.648571.603571.6485798.5515921.31
7552023.06.28 01:30t/p2470.101.649911.604911.6499198.9216020.23
7562023.06.28 01:40t/p2500.101.651721.606721.6517298.9216119.15
7572023.06.28 01:40t/p2520.101.654091.609091.6540998.9216218.08
7582023.06.28 04:00buy2540.101.648230.000000.00000
7592023.06.28 04:00modify2540.101.648231.618231.66323
7602023.06.28 08:00buy2550.101.649410.000000.00000
7612023.06.28 08:00modify2550.101.649411.619411.66441
7622023.06.28 12:00buy2560.101.652100.000000.00000
7632023.06.28 12:00modify2560.101.652101.622101.66710
7642023.06.28 13:15t/p2530.101.655091.610091.6550999.2916317.37
7652023.06.28 16:00buy2570.101.647430.000000.00000
7662023.06.28 16:00modify2570.101.647431.617431.66243
7672023.06.28 20:00buy2580.101.654060.000000.00000
7682023.06.28 20:00modify2580.101.654061.624061.66906
7692023.06.29 00:00buy2590.101.654410.000000.00000
7702023.06.29 00:00modify2590.101.654411.624411.66941
7712023.06.29 04:00buy2600.101.648500.000000.00000
7722023.06.29 04:00modify2600.101.648501.618501.66350
7732023.06.29 08:00buy2610.101.648150.000000.00000
7742023.06.29 08:00modify2610.101.648151.618151.66315
7752023.06.29 12:00buy2620.101.648840.000000.00000
7762023.06.29 12:00modify2620.101.648841.618841.66384
7772023.06.29 16:00buy2630.101.640780.000000.00000
7782023.06.29 16:00modify2630.101.640781.610781.65578
7792023.06.29 20:00buy2640.101.642450.000000.00000
7802023.06.29 20:00modify2640.101.642451.612451.65745
7812023.06.30 00:00buy2650.101.642590.000000.00000
7822023.06.30 00:00modify2650.101.642591.612591.65759
7832023.06.30 04:00buy2660.101.640640.000000.00000
7842023.06.30 04:00modify2660.101.640641.610641.65564
7852023.06.30 08:00buy2670.101.639830.000000.00000
7862023.06.30 08:00modify2670.101.639831.609831.65483
7872023.06.30 12:00buy2680.101.639960.000000.00000
7882023.06.30 12:00modify2680.101.639961.609961.65496
7892023.06.30 16:00buy2690.101.639290.000000.00000
7902023.06.30 16:00modify2690.101.639291.609291.65429
7912023.06.30 20:00buy2700.101.638820.000000.00000
7922023.06.30 20:00modify2700.101.638821.608821.65382
7932023.07.03 00:00buy2710.101.638450.000000.00000
7942023.07.03 00:00modify2710.101.638451.608451.65345
7952023.07.03 04:00buy2720.101.638000.000000.00000
7962023.07.03 04:00modify2720.101.638001.608001.65300
7972023.07.03 08:00buy2730.101.637640.000000.00000
7982023.07.03 08:00modify2730.101.637641.607641.65264
7992023.07.03 12:00buy2740.101.639180.000000.00000
8002023.07.03 12:00modify2740.101.639181.609181.65418
8012023.07.03 16:00close2740.101.635091.609181.65418-27.0816290.29
8022023.07.03 16:00close2730.101.635091.607641.65264-16.8816273.41
8032023.07.03 16:00close2720.101.635091.608001.65300-19.2716254.14
8042023.07.03 16:00close2710.101.635091.608451.65345-22.2416231.90
8052023.07.03 16:00close2700.101.635091.608821.65382-25.0616206.84
8062023.07.03 16:00close2690.101.635091.609291.65429-28.1716178.67
8072023.07.03 16:00close2680.101.635091.609961.65496-32.6116146.06
8082023.07.03 16:00close2670.101.635091.609831.65483-31.7516114.31
8092023.07.03 16:00close2660.101.635091.610641.65564-37.1116077.20
8102023.07.03 16:00close2650.101.635091.612591.65759-50.0216027.18
8112023.07.03 16:00close2640.101.635091.612451.65745-49.4615977.72
8122023.07.03 16:00close2630.101.635091.610781.65578-38.4115939.32
8132023.07.03 16:00close2620.101.635091.618841.66384-91.7615847.56
8142023.07.03 16:00close2610.101.635091.618151.66315-87.1915760.37
8152023.07.03 16:00close2600.101.635091.618501.66350-89.5115670.86
8162023.07.03 16:00close2590.101.635091.624411.66941-128.6315542.23
8172023.07.03 16:00close2580.101.635091.624061.66906-127.4115414.82
8182023.07.03 16:00close2570.101.635091.617431.66243-83.5215331.29
8192023.07.03 16:00close2560.101.635091.622101.66710-114.4415216.85
8202023.07.03 16:00close2550.101.635091.619411.66441-96.6315120.22
8212023.07.03 16:00close2540.101.635091.618231.66323-88.8215031.39
8222023.07.03 16:00close2510.101.635091.610511.65551-38.0914993.30
8232023.07.03 16:00sell2750.101.635090.000000.00000
8242023.07.03 16:00modify2750.101.635091.665091.62009
8252023.07.03 20:00sell2760.101.635140.000000.00000
8262023.07.03 20:00modify2760.101.635141.665141.62014
8272023.07.04 00:00sell2770.101.635010.000000.00000
8282023.07.04 00:00modify2770.101.635011.665011.62001
8292023.07.04 04:00sell2780.101.633310.000000.00000
8302023.07.04 04:00modify2780.101.633311.663311.61831
8312023.07.04 08:00sell2790.101.632050.000000.00000
8322023.07.04 08:00modify2790.101.632051.662051.61705
8332023.07.04 12:00sell2800.101.629350.000000.00000
8342023.07.04 12:00modify2800.101.629351.659351.61435
8352023.07.04 16:00sell2810.101.626020.000000.00000
8362023.07.04 16:00modify2810.101.626021.656021.61102
8372023.07.04 20:00sell2820.101.625740.000000.00000
8382023.07.04 20:00modify2820.101.625741.655741.61074
8392023.07.05 00:00sell2830.101.625730.000000.00000
8402023.07.05 00:00modify2830.101.625731.655731.61073
8412023.07.05 04:00sell2840.101.627100.000000.00000
8422023.07.05 04:00modify2840.101.627101.657101.61210
8432023.07.05 08:00sell2850.101.629170.000000.00000
8442023.07.05 08:00modify2850.101.629171.659171.61417
8452023.07.05 12:00sell2860.101.632640.000000.00000
8462023.07.05 12:00modify2860.101.632641.662641.61764
8472023.07.05 16:00sell2870.101.630950.000000.00000
8482023.07.05 16:00modify2870.101.630951.660951.61595
8492023.07.05 20:00sell2880.101.630810.000000.00000
8502023.07.05 20:00modify2880.101.630811.660811.61581
8512023.07.06 00:00sell2890.101.631040.000000.00000
8522023.07.06 00:00modify2890.101.631041.661041.61604
8532023.07.06 04:00sell2900.101.629650.000000.00000
8542023.07.06 04:00modify2900.101.629651.659651.61465
8552023.07.06 08:00sell2910.101.627180.000000.00000
8562023.07.06 08:00modify2910.101.627181.657181.61218
8572023.07.06 12:00sell2920.101.629400.000000.00000
8582023.07.06 12:00modify2920.101.629401.659401.61440
8592023.07.06 16:00sell2930.101.642730.000000.00000
8602023.07.06 16:00modify2930.101.642731.672731.62773
8612023.07.06 20:00sell2940.101.643260.000000.00000
8622023.07.06 20:00modify2940.101.643261.673261.62826
8632023.07.07 00:00sell2950.101.642690.000000.00000
8642023.07.07 00:00modify2950.101.642691.672691.62769
8652023.07.07 04:00sell2960.101.641670.000000.00000
8662023.07.07 04:00modify2960.101.641671.671671.62667
8672023.07.07 08:00sell2970.101.639830.000000.00000
8682023.07.07 08:00modify2970.101.639831.669831.62483
8692023.07.07 12:00sell2980.101.640710.000000.00000
8702023.07.07 12:00modify2980.101.640711.670711.62571
8712023.07.07 16:00sell2990.101.639990.000000.00000
8722023.07.07 16:00modify2990.101.639991.669991.62499
8732023.07.07 20:00close2990.101.640821.669991.62499-5.5014987.80
8742023.07.07 20:00close2980.101.640821.670711.62571-0.7314987.07
8752023.07.07 20:00close2970.101.640821.669831.62483-6.5614980.51
8762023.07.07 20:00close2960.101.640821.671671.626675.6214986.13
8772023.07.07 20:00close2950.101.640821.672691.6276912.3814998.51
8782023.07.07 20:00close2940.101.640821.673261.6282616.0115014.52
8792023.07.07 20:00close2930.101.640821.672731.6277312.5015027.03
8802023.07.07 20:00close2920.101.640821.659401.61440-75.7514951.28
8812023.07.07 20:00close2910.101.640821.657181.61218-90.4514860.84
8822023.07.07 20:00close2900.101.640821.659651.61465-74.1014786.74
8832023.07.07 20:00close2890.101.640821.661041.61604-64.8914721.86
8842023.07.07 20:00close2880.101.640821.660811.61581-66.8214655.03
8852023.07.07 20:00close2870.101.640821.660951.61595-65.8914589.14
8862023.07.07 20:00close2860.101.640821.662641.61764-54.7014534.44
8872023.07.07 20:00close2850.101.640821.659171.61417-77.6714456.77
8882023.07.07 20:00close2840.101.640821.657101.61210-91.3814365.39
8892023.07.07 20:00close2830.101.640821.655731.61073-100.4514264.94
8902023.07.07 20:00close2820.101.640821.655741.61074-100.5214164.42
8912023.07.07 20:00close2810.101.640821.656021.61102-98.6714065.76
8922023.07.07 20:00close2800.101.640821.659351.61435-76.6213989.14
8932023.07.07 20:00close2790.101.640821.662051.61705-58.7513930.39
8942023.07.07 20:00close2780.101.640821.663311.61831-50.4013880.00
8952023.07.07 20:00close2770.101.640821.665011.62001-39.1513840.85
8962023.07.07 20:00close2760.101.640821.665141.62014-38.4213802.43
8972023.07.07 20:00close2750.101.640821.665091.62009-38.7513763.68
8982023.07.07 20:00buy3000.101.640820.000000.00000
8992023.07.07 20:00modify3000.101.640821.610821.65582
9002023.07.10 00:00buy3010.101.640070.000000.00000
9012023.07.10 00:00modify3010.101.640071.610071.65507
9022023.07.10 04:00buy3020.101.643890.000000.00000
9032023.07.10 04:00modify3020.101.643891.613891.65889
9042023.07.10 08:00buy3030.101.647660.000000.00000
9052023.07.10 08:00modify3030.101.647661.617661.66266
9062023.07.10 12:00buy3040.101.649090.000000.00000
9072023.07.10 12:00modify3040.101.649091.619091.66409
9082023.07.10 16:00buy3050.101.648590.000000.00000
9092023.07.10 16:00modify3050.101.648591.618591.66359
9102023.07.10 20:00buy3060.101.647420.000000.00000
9112023.07.10 20:00modify3060.101.647421.617421.66242
9122023.07.11 00:00buy3070.101.648640.000000.00000
9132023.07.11 00:00modify3070.101.648641.618641.66364
9142023.07.11 04:00buy3080.101.647750.000000.00000
9152023.07.11 04:00modify3080.101.647751.617751.66275
9162023.07.11 08:00buy3090.101.649950.000000.00000
9172023.07.11 08:00modify3090.101.649951.619951.66495
9182023.07.11 12:00buy3100.101.648460.000000.00000
9192023.07.11 12:00modify3100.101.648461.618461.66346
9202023.07.11 16:00buy3110.101.650030.000000.00000
9212023.07.11 16:00modify3110.101.650031.620031.66503
9222023.07.11 20:00buy3120.101.646600.000000.00000
9232023.07.11 20:00modify3120.101.646601.616601.66160
9242023.07.12 00:00buy3130.101.645820.000000.00000
9252023.07.12 00:00modify3130.101.645821.615821.66082
9262023.07.12 04:00buy3140.101.641880.000000.00000
9272023.07.12 04:00modify3140.101.641881.611881.65688
9282023.07.12 08:00buy3150.101.649020.000000.00000
9292023.07.12 08:00modify3150.101.649021.619021.66402
9302023.07.12 12:00buy3160.101.647260.000000.00000
9312023.07.12 12:00modify3160.101.647261.617261.66226
9322023.07.12 16:00buy3170.101.640190.000000.00000
9332023.07.12 16:00modify3170.101.640191.610191.65519
9342023.07.12 20:00buy3180.101.640540.000000.00000
9352023.07.12 20:00modify3180.101.640541.610541.65554
9362023.07.13 00:00buy3190.101.640440.000000.00000
9372023.07.13 00:00modify3190.101.640441.610441.65544
9382023.07.13 04:00buy3200.101.635800.000000.00000
9392023.07.13 04:00modify3200.101.635801.605801.65080
9402023.07.13 08:00buy3210.101.630750.000000.00000
9412023.07.13 08:00modify3210.101.630751.600751.64575
9422023.07.13 12:00buy3220.101.629860.000000.00000
9432023.07.13 12:00modify3220.101.629861.599861.64486
9442023.07.13 16:00close3220.101.628781.599861.64486-7.1513756.53
9452023.07.13 16:00close3210.101.628781.600751.64575-13.0413743.49
9462023.07.13 16:00close3200.101.628781.605801.65080-46.4613697.03
9472023.07.13 16:00close3190.101.628781.610441.65544-77.1813619.85
9482023.07.13 16:00close3180.101.628781.610541.65554-78.9513540.90
9492023.07.13 16:00close3170.101.628781.610191.65519-76.6313464.27
9502023.07.13 16:00close3160.101.628781.617261.66226-123.4313340.84
9512023.07.13 16:00close3150.101.628781.619021.66402-135.0813205.77
9522023.07.13 16:00close3140.101.628781.611881.65688-87.8213117.95
9532023.07.13 16:00close3130.101.628781.615821.66082-113.9013004.05
9542023.07.13 16:00close3120.101.628781.616601.66160-119.4312884.63
9552023.07.13 16:00close3110.101.628781.620031.66503-142.1312742.50
9562023.07.13 16:00close3100.101.628781.618461.66346-131.7412610.77
9572023.07.13 16:00close3090.101.628781.619951.66495-141.6012469.17
9582023.07.13 16:00close3080.101.628781.617751.66275-127.0412342.14
9592023.07.13 16:00close3070.101.628781.618641.66364-132.9312209.21
9602023.07.13 16:00close3060.101.628781.617421.66242-125.2212083.99
9612023.07.13 16:00close3050.101.628781.618591.66359-132.9611951.02
9622023.07.13 16:00close3040.101.628781.619091.66409-136.2711814.75
9632023.07.13 16:00close3030.101.628781.617661.66266-126.8111687.93
9642023.07.13 16:00close3020.101.628781.613891.65889-101.8511586.08
9652023.07.13 16:00close3010.101.628781.610071.65507-76.5711509.50
9662023.07.13 16:00close3000.101.628781.610821.65582-81.9011427.60
9672023.07.13 16:00sell3230.101.628780.000000.00000
9682023.07.13 16:00modify3230.101.628781.658781.61378
9692023.07.13 20:00sell3240.101.629750.000000.00000
9702023.07.13 20:00modify3240.101.629751.659751.61475
9712023.07.14 00:00sell3250.101.629210.000000.00000
9722023.07.14 00:00modify3250.101.629211.659211.61421
9732023.07.14 04:00sell3260.101.630680.000000.00000
9742023.07.14 04:00modify3260.101.630681.660681.61568
9752023.07.14 08:00sell3270.101.632050.000000.00000
9762023.07.14 08:00modify3270.101.632051.662051.61705
9772023.07.14 12:00sell3280.101.634570.000000.00000
9782023.07.14 12:00modify3280.101.634571.664571.61957
9792023.07.14 16:00sell3290.101.642000.000000.00000
9802023.07.14 16:00modify3290.101.642001.672001.62700
9812023.07.14 20:00sell3300.101.642680.000000.00000
9822023.07.14 20:00modify3300.101.642681.672681.62768
9832023.07.17 00:00sell3310.101.641940.000000.00000
9842023.07.17 00:00modify3310.101.641941.671941.62694
9852023.07.17 04:00sell3320.101.648770.000000.00000
9862023.07.17 04:00modify3320.101.648771.678771.63377
9872023.07.17 08:00sell3330.101.649350.000000.00000
9882023.07.17 08:00modify3330.101.649351.679351.63435
9892023.07.17 12:00sell3340.101.648320.000000.00000
9902023.07.17 12:00modify3340.101.648321.678321.63332
9912023.07.17 16:00sell3350.101.647240.000000.00000
9922023.07.17 16:00modify3350.101.647241.677241.63224
9932023.07.17 20:00sell3360.101.647860.000000.00000
9942023.07.17 20:00modify3360.101.647861.677861.63286
9952023.07.18 00:00sell3370.101.650020.000000.00000
9962023.07.18 00:00modify3370.101.650021.680021.63502
9972023.07.18 04:00close3370.101.648651.680021.635029.0711436.67
9982023.07.18 04:00close3360.101.648651.677861.63286-5.3711431.30
9992023.07.18 04:00close3350.101.648651.677241.63224-9.4811421.83
10002023.07.18 04:00close3340.101.648651.678321.63332-2.3311419.50
10012023.07.18 04:00close3330.101.648651.679351.634354.4911424.00
10022023.07.18 04:00close3320.101.648651.678771.633770.6511424.65
10032023.07.18 04:00close3310.101.648651.671941.62694-44.5711380.09
10042023.07.18 04:00close3300.101.648651.672681.62768-39.8011340.29
10052023.07.18 04:00close3290.101.648651.672001.62700-44.3011295.99
10062023.07.18 04:00close3280.101.648651.664571.61957-93.4911202.49
10072023.07.18 04:00close3270.101.648651.662051.61705-110.1811092.31
10082023.07.18 04:00close3260.101.648651.660681.61568-119.2510973.06
10092023.07.18 04:00close3250.101.648651.659211.61421-128.9810844.08
10102023.07.18 04:00close3240.101.648651.659751.61475-125.5410718.55
10112023.07.18 04:00close3230.101.648651.658781.61378-131.9710586.58
10122023.07.18 04:00buy3380.101.648650.000000.00000
10132023.07.18 04:00modify3380.101.648651.618651.66365
10142023.07.18 08:00buy3390.101.653620.000000.00000
10152023.07.18 08:00modify3390.101.653621.623621.66862
10162023.07.18 12:00buy3400.101.654060.000000.00000
10172023.07.18 12:00modify3400.101.654061.624061.66906
10182023.07.18 16:00buy3410.101.646850.000000.00000
10192023.07.18 16:00modify3410.101.646851.616851.66185
10202023.07.18 20:00buy3420.101.648920.000000.00000
10212023.07.18 20:00modify3420.101.648921.618921.66392
10222023.07.19 00:00buy3430.101.648290.000000.00000
10232023.07.19 00:00modify3430.101.648291.618291.66329
10242023.07.19 04:00buy3440.101.654530.000000.00000
10252023.07.19 04:00modify3440.101.654531.624531.66953
10262023.07.19 08:00buy3450.101.655150.000000.00000
10272023.07.19 08:00modify3450.101.655151.625151.67015
10282023.07.19 12:00buy3460.101.658060.000000.00000
10292023.07.19 12:00modify3460.101.658061.628061.67306
10302023.07.19 16:00buy3470.101.655500.000000.00000
10312023.07.19 16:00modify3470.101.655501.625501.67050
10322023.07.19 20:00buy3480.101.654190.000000.00000
10332023.07.19 20:00modify3480.101.654191.624191.66919
10342023.07.20 00:00buy3490.101.655070.000000.00000
10352023.07.20 00:00modify3490.101.655071.625071.67007
10362023.07.20 04:00buy3500.101.643500.000000.00000
10372023.07.20 04:00modify3500.101.643501.613501.65850
10382023.07.20 08:00buy3510.101.642610.000000.00000
10392023.07.20 08:00modify3510.101.642611.612611.65761
10402023.07.20 12:00buy3520.101.641850.000000.00000
10412023.07.20 12:00modify3520.101.641851.611851.65685
10422023.07.20 16:00buy3530.101.643160.000000.00000
10432023.07.20 16:00modify3530.101.643161.613161.65816
10442023.07.20 20:00buy3540.101.642320.000000.00000
10452023.07.20 20:00modify3540.101.642321.612321.65732
10462023.07.21 00:00buy3550.101.642940.000000.00000
10472023.07.21 00:00modify3550.101.642941.612941.65794
10482023.07.21 04:00buy3560.101.644170.000000.00000
10492023.07.21 04:00modify3560.101.644171.614171.65917
10502023.07.21 08:00buy3570.101.647120.000000.00000
10512023.07.21 08:00modify3570.101.647121.617121.66212
10522023.07.21 12:00buy3580.101.651390.000000.00000
10532023.07.21 12:00modify3580.101.651391.621391.66639
10542023.07.21 16:00close3580.101.650671.621391.66639-4.7710581.81
10552023.07.21 16:00close3570.101.650671.617121.6621223.5010605.31
10562023.07.21 16:00close3560.101.650671.614171.6591743.0210648.33
10572023.07.21 16:00close3550.101.650671.612941.6579451.1710699.50
10582023.07.21 16:00close3540.101.650671.612321.6573254.9010754.40
10592023.07.21 16:00close3530.101.650671.613161.6581649.3410803.74
10602023.07.21 16:00close3520.101.650671.611851.6568558.0110861.75
10612023.07.21 16:00close3510.101.650671.612611.6576152.9810914.74
10622023.07.21 16:00close3500.101.650671.613501.6585047.0910961.83
10632023.07.21 16:00close3490.101.650671.625071.67007-29.4910932.34
10642023.07.21 16:00close3480.101.650671.624191.66919-24.7810907.56
10652023.07.21 16:00close3470.101.650671.625501.67050-33.4510874.12
10662023.07.21 16:00close3460.101.650671.628061.67306-50.3910823.73
10672023.07.21 16:00close3450.101.650671.625151.67015-31.1310792.60
10682023.07.21 16:00close3440.101.650671.624531.66953-27.0310765.58
10692023.07.21 16:00close3430.101.650671.618291.6632914.2710779.85
10702023.07.21 16:00close3420.101.650671.618921.663929.7410789.59
10712023.07.21 16:00close3410.101.650671.616851.6618523.4510813.03
10722023.07.21 16:00close3400.101.650671.624061.66906-24.2810788.75
10732023.07.21 16:00close3390.101.650671.623621.66862-21.3710767.37
10742023.07.21 16:00close3380.101.650671.618651.6636511.5310778.90
10752023.07.21 16:00sell3590.101.650670.000000.00000
10762023.07.21 16:00modify3590.101.650671.680671.63567
10772023.07.21 20:00sell3600.101.653150.000000.00000
10782023.07.21 20:00modify3600.101.653151.683151.63815
10792023.07.24 00:00sell3610.101.653930.000000.00000
10802023.07.24 00:00modify3610.101.653931.683931.63893
10812023.07.24 04:00sell3620.101.652260.000000.00000
10822023.07.24 04:00modify3620.101.652261.682261.63726
10832023.07.24 08:00sell3630.101.645400.000000.00000
10842023.07.24 08:00modify3630.101.645401.675401.63040
10852023.07.24 12:00sell3640.101.645600.000000.00000
10862023.07.24 12:00modify3640.101.645601.675601.63060
10872023.07.24 16:00sell3650.101.641790.000000.00000
10882023.07.24 16:00modify3650.101.641791.671791.62679
10892023.07.24 20:00sell3660.101.641370.000000.00000
10902023.07.24 20:00modify3660.101.641371.671371.62637
10912023.07.25 00:00sell3670.101.643290.000000.00000
10922023.07.25 00:00modify3670.101.643291.673291.62829
10932023.07.25 02:30t/p3600.101.638151.683151.6381599.0410877.94
10942023.07.25 02:30t/p3610.101.638931.683931.6389399.1710977.11
10952023.07.25 02:40t/p3620.101.637261.682261.6372699.1711076.29
10962023.07.25 04:00sell3680.101.637460.000000.00000
10972023.07.25 04:00modify3680.101.637461.667461.62246
10982023.07.25 06:40t/p3590.101.635671.680671.6356799.0411175.33
10992023.07.25 08:00sell3690.101.636150.000000.00000
11002023.07.25 08:00modify3690.101.636151.666151.62115
11012023.07.25 12:00sell3700.101.633200.000000.00000
11022023.07.25 12:00modify3700.101.633201.663201.61820
11032023.07.25 13:40t/p3630.101.630401.675401.6304099.1711274.50
11042023.07.25 13:40t/p3640.101.630601.675601.6306099.1711373.68
11052023.07.25 14:40t/p3650.101.626791.671791.6267999.1711472.85
11062023.07.25 14:40t/p3670.101.628291.673291.6282999.3111572.16
11072023.07.25 16:00sell3710.101.627590.000000.00000
11082023.07.25 16:00modify3710.101.627591.657591.61259
11092023.07.25 20:00sell3720.101.627890.000000.00000
11102023.07.25 20:00modify3720.101.627891.657891.61289
11112023.07.26 00:00sell3730.101.627890.000000.00000
11122023.07.26 00:00modify3730.101.627891.657891.61289
11132023.07.26 04:00sell3740.101.633760.000000.00000
11142023.07.26 04:00modify3740.101.633761.663761.61876
11152023.07.26 08:00sell3750.101.635880.000000.00000
11162023.07.26 08:00modify3750.101.635881.665881.62088
11172023.07.26 12:00sell3760.101.639850.000000.00000
11182023.07.26 12:00modify3760.101.639851.669851.62485
11192023.07.26 16:00sell3770.101.639760.000000.00000
11202023.07.26 16:00modify3770.101.639761.669761.62476
11212023.07.26 20:00sell3780.101.639970.000000.00000
11222023.07.26 20:00modify3780.101.639971.669971.62497
11232023.07.27 00:00sell3790.101.638430.000000.00000
11242023.07.27 00:00modify3790.101.638431.668431.62343
11252023.07.27 04:00sell3800.101.630050.000000.00000
11262023.07.27 04:00modify3800.101.630051.660051.61505
11272023.07.27 08:00sell3810.101.633000.000000.00000
11282023.07.27 08:00modify3810.101.633001.663001.61800
11292023.07.27 12:00sell3820.101.638060.000000.00000
11302023.07.27 12:00modify3820.101.638061.668061.62306
11312023.07.27 16:00sell3830.101.631470.000000.00000
11322023.07.27 16:00modify3830.101.631471.661471.61647
11332023.07.27 20:00sell3840.101.636150.000000.00000
11342023.07.27 20:00modify3840.101.636151.666151.62115
11352023.07.28 00:00sell3850.101.635510.000000.00000
11362023.07.28 00:00modify3850.101.635511.665511.62051
11372023.07.28 04:00sell3860.101.646590.000000.00000
11382023.07.28 04:00modify3860.101.646591.676591.63159
11392023.07.28 08:00sell3870.101.652250.000000.00000
11402023.07.28 08:00modify3870.101.652251.682251.63725
11412023.07.28 12:00sell3880.101.650230.000000.00000
11422023.07.28 12:00modify3880.101.650231.680231.63523
11432023.07.28 16:00sell3890.101.655120.000000.00000
11442023.07.28 16:00modify3890.101.655121.685121.64012
11452023.07.28 17:40s/l3710.101.657591.657591.61259-199.3011372.87
11462023.07.28 17:40s/l3720.101.657891.657891.61289-199.3011173.57
11472023.07.28 17:40s/l3730.101.657891.657891.61289-199.1610974.41
11482023.07.28 20:00sell3900.101.656810.000000.00000
11492023.07.28 20:00modify3900.101.656811.686811.64181
11502023.07.31 00:00close3900.101.655651.686811.641817.5410981.95
11512023.07.31 00:00close3890.101.655651.685121.64012-3.6510978.31
11522023.07.31 00:00close3880.101.655651.680231.63523-36.0210942.29
11532023.07.31 00:00close3870.101.655651.682251.63725-22.6510919.65
11542023.07.31 00:00close3860.101.655651.676591.63159-60.1210859.53
11552023.07.31 00:00close3850.101.655651.665511.62051-133.4810726.06
11562023.07.31 00:00close3840.101.655651.666151.62115-129.3710596.68
11572023.07.31 00:00close3830.101.655651.661471.61647-160.3610436.32
11582023.07.31 00:00close3820.101.655651.668061.62306-116.7310319.59
11592023.07.31 00:00close3810.101.655651.663001.61800-150.2310169.36
11602023.07.31 00:00close3800.101.655651.660051.61505-169.769999.60
11612023.07.31 00:00close3790.101.655651.668431.62343-114.289885.32
11622023.07.31 00:00close3780.101.655651.669971.62497-104.499780.84
11632023.07.31 00:00close3770.101.655651.669761.62476-105.889674.96
11642023.07.31 00:00close3760.101.655651.669851.62485-105.299569.67
11652023.07.31 00:00close3750.101.655651.665881.62088-131.579438.11
11662023.07.31 00:00close3740.101.655651.663761.61876-145.619292.50
11672023.07.31 00:00close3700.101.655651.663201.61820-149.449143.06
11682023.07.31 00:00close3690.101.655651.666151.62115-129.919013.15
11692023.07.31 00:00close3680.101.655651.667461.62246-121.248891.90
11702023.07.31 00:00close3660.101.655651.671371.62637-95.498796.42
11712023.07.31 00:00buy3910.101.655650.000000.00000
11722023.07.31 00:00modify3910.101.655651.625651.67065
11732023.07.31 04:00buy3920.101.649750.000000.00000
11742023.07.31 04:00modify3920.101.649751.619751.66475
11752023.07.31 08:00buy3930.101.647400.000000.00000
11762023.07.31 08:00modify3930.101.647401.617401.66240
11772023.07.31 12:00buy3940.101.643970.000000.00000
11782023.07.31 12:00modify3940.101.643971.613971.65897
11792023.07.31 16:00buy3950.101.637640.000000.00000
11802023.07.31 16:00modify3950.101.637641.607641.65264
11812023.07.31 20:00buy3960.101.637230.000000.00000
11822023.07.31 20:00modify3960.101.637231.607231.65223
11832023.08.01 00:00buy3970.101.637660.000000.00000
11842023.08.01 00:00modify3970.101.637661.607661.65266
11852023.08.01 04:00buy3980.101.641660.000000.00000
11862023.08.01 04:00modify3980.101.641661.611661.65666
11872023.08.01 07:40t/p3950.101.652641.607641.6526498.928895.34
11882023.08.01 07:40t/p3960.101.652231.607231.6522398.928994.26
11892023.08.01 07:40t/p3970.101.652661.607661.6526699.289093.54
11902023.08.01 08:00buy3990.101.652660.000000.00000
11912023.08.01 08:00modify3990.101.652661.622661.66766
11922023.08.01 12:00buy4000.101.656030.000000.00000
11932023.08.01 12:00modify4000.101.656031.626031.67103
11942023.08.01 12:30t/p3980.101.656661.611661.6566699.299192.83
11952023.08.01 13:05t/p3940.101.658971.613971.6589798.929291.75
11962023.08.01 16:00buy4010.101.659850.000000.00000
11972023.08.01 16:00modify4010.101.659851.629851.67485
11982023.08.01 20:00buy4020.101.661120.000000.00000
11992023.08.01 20:00modify4020.101.661121.631121.67612
12002023.08.01 21:40t/p3930.101.662401.617401.6624098.919390.66
12012023.08.01 23:15t/p3920.101.664751.619751.6647598.929489.58
12022023.08.02 00:00buy4030.101.663660.000000.00000
12032023.08.02 00:00modify4030.101.663661.633661.67866
12042023.08.02 04:00buy4040.101.666760.000000.00000
12052023.08.02 04:00modify4040.101.666761.636761.68176
12062023.08.02 04:30t/p3990.101.667661.622661.6676698.929588.50
12072023.08.02 05:40t/p3910.101.670651.625651.6706598.559687.06
12082023.08.02 06:20t/p4000.101.671031.626031.6710398.919785.97
12092023.08.02 08:00buy4050.101.670260.000000.00000
12102023.08.02 08:00modify4050.101.670261.640261.68526
12112023.08.02 12:00buy4060.101.669680.000000.00000
12122023.08.02 12:00modify4060.101.669681.639681.68468
12132023.08.02 16:00buy4070.101.672520.000000.00000
12142023.08.02 16:00modify4070.101.672521.642521.68752
12152023.08.02 20:00buy4080.101.672280.000000.00000
12162023.08.02 20:00modify4080.101.672281.642281.68728
12172023.08.03 00:00buy4090.101.673300.000000.00000
12182023.08.03 00:00modify4090.101.673301.643301.68830
12192023.08.03 04:00buy4100.101.673170.000000.00000
12202023.08.03 04:00modify4100.101.673171.643171.68817
12212023.08.03 08:00buy4110.101.672840.000000.00000
12222023.08.03 08:00modify4110.101.672841.642841.68784
12232023.08.03 08:30t/p4010.101.674851.629851.6748597.819883.78
12242023.08.03 08:40t/p4020.101.676121.631121.6761297.819981.59
12252023.08.03 12:00buy4120.101.675230.000000.00000
12262023.08.03 12:00modify4120.101.675231.645231.69023
12272023.08.03 16:00buy4130.101.670980.000000.00000
12282023.08.03 16:00modify4130.101.670981.640981.68598
12292023.08.03 20:00buy4140.101.672280.000000.00000
12302023.08.03 20:00modify4140.101.672281.642281.68728
12312023.08.04 00:00buy4150.101.669600.000000.00000
12322023.08.04 00:00modify4150.101.669601.639601.68460
12332023.08.04 04:00buy4160.101.667470.000000.00000
12342023.08.04 04:00modify4160.101.667471.637471.68247
12352023.08.04 08:00buy4170.101.668630.000000.00000
12362023.08.04 08:00modify4170.101.668631.638631.68363
12372023.08.04 12:00buy4180.101.671010.000000.00000
12382023.08.04 12:00modify4180.101.671011.641011.68601
12392023.08.04 16:00buy4190.101.671330.000000.00000
12402023.08.04 16:00modify4190.101.671331.641331.68633
12412023.08.04 20:00buy4200.101.677000.000000.00000
12422023.08.04 20:00modify4200.101.677001.647001.69200
12432023.08.07 00:00buy4210.101.674000.000000.00000
12442023.08.07 00:00modify4210.101.674001.644001.68900
12452023.08.07 04:00buy4220.101.670940.000000.00000
12462023.08.07 04:00modify4220.101.670941.640941.68594
12472023.08.07 08:00buy4230.101.671120.000000.00000
12482023.08.07 08:00modify4230.101.671121.641121.68612
12492023.08.07 12:00buy4240.101.671520.000000.00000
12502023.08.07 12:00modify4240.101.671521.641521.68652
12512023.08.07 16:00buy4250.101.676080.000000.00000
12522023.08.07 16:00modify4250.101.676081.646081.69108
12532023.08.07 20:00buy4260.101.674280.000000.00000
12542023.08.07 20:00modify4260.101.674281.644281.68928
12552023.08.08 00:00buy4270.101.674360.000000.00000
12562023.08.08 00:00modify4270.101.674361.644361.68936
12572023.08.08 01:40t/p4030.101.678661.633661.6786697.0810078.67
12582023.08.08 04:00buy4280.101.677950.000000.00000
12592023.08.08 04:00modify4280.101.677951.647951.69295
12602023.08.08 05:30t/p4040.101.681761.636761.6817697.0810175.75
12612023.08.08 05:40t/p4160.101.682471.637471.6824798.5510274.30
12622023.08.08 06:10t/p4170.101.683631.638631.6836398.5510372.85
12632023.08.08 06:30t/p4060.101.684681.639681.6846897.0810469.93
12642023.08.08 06:30t/p4150.101.684601.639601.6846098.5510568.48
12652023.08.08 06:40t/p4050.101.685261.640261.6852697.0710665.55
12662023.08.08 08:00buy4290.101.683110.000000.00000
12672023.08.08 08:00modify4290.101.683111.653111.69811
12682023.08.08 12:00buy4300.101.682890.000000.00000
12692023.08.08 12:00modify4300.101.682891.652891.69789
12702023.08.08 16:00buy4310.101.681490.000000.00000
12712023.08.08 16:00modify4310.101.681491.651491.69649
12722023.08.08 20:00buy4320.101.675070.000000.00000
12732023.08.08 20:00modify4320.101.675071.645071.69007
12742023.08.09 00:00buy4330.101.677690.000000.00000
12752023.08.09 00:00modify4330.101.677691.647691.69269
12762023.08.09 04:00buy4340.101.673690.000000.00000
12772023.08.09 04:00modify4340.101.673691.643691.68869
12782023.08.09 08:00buy4350.101.673050.000000.00000
12792023.08.09 08:00modify4350.101.673051.643051.68805
12802023.08.09 12:00buy4360.101.677990.000000.00000
12812023.08.09 12:00modify4360.101.677991.647991.69299
12822023.08.09 16:00buy4370.101.682380.000000.00000
12832023.08.09 16:00modify4370.101.682381.652381.69738
12842023.08.09 20:00buy4380.101.680350.000000.00000
12852023.08.09 20:00modify4380.101.680351.650351.69535
12862023.08.10 00:00buy4390.101.680000.000000.00000
12872023.08.10 00:00modify4390.101.680001.650001.69500
12882023.08.10 04:00buy4400.101.679330.000000.00000
12892023.08.10 04:00modify4400.101.679331.649331.69433
12902023.08.10 08:00buy4410.101.680640.000000.00000
12912023.08.10 08:00modify4410.101.680641.650641.69564
12922023.08.10 12:00buy4420.101.677480.000000.00000
12932023.08.10 12:00modify4420.101.677481.647481.69248
12942023.08.10 16:00buy4430.101.680370.000000.00000
12952023.08.10 16:00modify4430.101.680371.650371.69537
12962023.08.10 20:00buy4440.101.683570.000000.00000
12972023.08.10 20:00modify4440.101.683571.653571.69857
12982023.08.10 23:59t/p4130.101.685981.640981.6859896.7110762.25
12992023.08.10 23:59t/p4180.101.686011.641011.6860197.0810859.33
13002023.08.10 23:59t/p4220.101.685941.640941.6859497.4510956.78
13012023.08.10 23:59t/p4230.101.686121.641121.6861297.4511054.22
13022023.08.11 00:00buy4450.101.686610.000000.00000
13032023.08.11 00:00modify4450.101.686611.656611.70161
13042023.08.11 00:05t/p4190.101.686331.641331.6863396.7111150.93
13052023.08.11 00:15t/p4240.101.686521.641521.6865297.0711247.99
13062023.08.11 04:00buy4460.101.684240.000000.00000
13072023.08.11 04:00modify4460.101.684241.654241.69924
13082023.08.11 08:00buy4470.101.685430.000000.00000
13092023.08.11 08:00modify4470.101.685431.655431.70043
13102023.08.11 08:30t/p4080.101.687281.642281.6872895.2311343.23
13112023.08.11 08:30t/p4140.101.687281.642281.6872896.3411439.57
13122023.08.11 08:40t/p4070.101.687521.642521.6875295.2211534.79
13132023.08.11 08:40t/p4090.101.688301.643301.6883096.3411631.13
13142023.08.11 08:40t/p4100.101.688171.643171.6881796.3411727.46
13152023.08.11 08:40t/p4110.101.687841.642841.6878496.3311823.79
13162023.08.11 08:40t/p4350.101.688051.643051.6880597.8011921.60
13172023.08.11 12:00buy4480.101.684740.000000.00000
13182023.08.11 12:00modify4480.101.684741.654741.69974
13192023.08.11 16:00buy4490.101.687940.000000.00000
13202023.08.11 16:00modify4490.101.687941.657941.70294
13212023.08.11 20:00buy4500.101.685600.000000.00000
13222023.08.11 20:00modify4500.101.685601.655601.70060
13232023.08.14 00:00buy4510.101.685180.000000.00000
13242023.08.14 00:00modify4510.101.685181.655181.70018
13252023.08.14 01:10t/p4340.101.688691.643691.6886997.4512019.04
13262023.08.14 01:20t/p4210.101.689001.644001.6890096.7112115.75
13272023.08.14 01:20t/p4260.101.689281.644281.6892896.7012212.45
13282023.08.14 01:20t/p4270.101.689361.644361.6893697.0712309.51
13292023.08.14 01:30t/p4120.101.690231.645231.6902395.9712405.48
13302023.08.14 01:30t/p4320.101.690071.645071.6900797.0712502.55
13312023.08.14 01:40t/p4250.101.691081.646081.6910896.7112599.26
13322023.08.14 02:30t/p4200.101.692001.647001.6920096.3412695.59
13332023.08.14 02:40t/p4330.101.692691.647691.6926997.4412793.03
13342023.08.14 02:40t/p4420.101.692481.647481.6924898.5412891.57
13352023.08.14 04:00buy4520.101.690730.000000.00000
13362023.08.14 04:00modify4520.101.690731.660731.70573
13372023.08.14 08:00buy4530.101.686170.000000.00000
13382023.08.14 08:00modify4530.101.686171.656171.70117
13392023.08.14 12:00buy4540.101.684590.000000.00000
13402023.08.14 12:00modify4540.101.684591.654591.69959
13412023.08.14 16:00buy4550.101.681630.000000.00000
13422023.08.14 16:00modify4550.101.681631.651631.69663
13432023.08.14 20:00buy4560.101.681220.000000.00000
13442023.08.14 20:00modify4560.101.681221.651221.69622
13452023.08.15 00:00buy4570.101.681490.000000.00000
13462023.08.15 00:00modify4570.101.681491.651491.69649
13472023.08.15 04:00buy4580.101.677520.000000.00000
13482023.08.15 04:00modify4580.101.677521.647521.69252
13492023.08.15 08:00buy4590.101.689190.000000.00000
13502023.08.15 08:00modify4590.101.689191.659191.70419
13512023.08.15 12:00buy4600.101.689760.000000.00000
13522023.08.15 12:00modify4600.101.689761.659761.70476
13532023.08.15 16:00buy4610.101.685650.000000.00000
13542023.08.15 16:00modify4610.101.685651.655651.70065
13552023.08.15 20:00buy4620.101.689250.000000.00000
13562023.08.15 20:00modify4620.101.689251.659251.70425
13572023.08.16 00:00buy4630.101.688810.000000.00000
13582023.08.16 00:00modify4630.101.688811.658811.70381
13592023.08.16 01:10t/p4580.101.692521.647521.6925298.9212990.49
13602023.08.16 01:20t/p4280.101.692951.647951.6929596.3413086.83
13612023.08.16 01:20t/p4360.101.692991.647991.6929996.7113183.54
13622023.08.16 01:30t/p4400.101.694331.649331.6943397.8113281.35
13632023.08.16 01:40t/p4380.101.695351.650351.6953596.7113378.06
13642023.08.16 01:40t/p4390.101.695001.650001.6950097.8013475.86
13652023.08.16 01:40t/p4430.101.695371.650371.6953797.8013573.67
13662023.08.16 04:00buy4640.101.691490.000000.00000
13672023.08.16 04:00modify4640.101.691491.661491.70649
13682023.08.16 08:00buy4650.101.687140.000000.00000
13692023.08.16 08:00modify4650.101.687141.657141.70214
13702023.08.16 12:00buy4660.101.690320.000000.00000
13712023.08.16 12:00modify4660.101.690321.660321.70532
13722023.08.16 16:00buy4670.101.693530.000000.00000
13732023.08.16 16:00modify4670.101.693531.663531.70853
13742023.08.16 20:00buy4680.101.693790.000000.00000
13752023.08.16 20:00modify4680.101.693791.663791.70879
13762023.08.17 00:00buy4690.101.695830.000000.00000
13772023.08.17 00:00modify4690.101.695831.665831.71083
13782023.08.17 00:20t/p4410.101.695641.650641.6956496.7113670.38
13792023.08.17 00:20t/p4560.101.696221.651221.6962297.4513767.82
13802023.08.17 00:30t/p4310.101.696491.651491.6964995.2313863.05
13812023.08.17 00:30t/p4550.101.696631.651631.6966397.4413960.49
13822023.08.17 00:30t/p4570.101.696491.651491.6964997.8114058.30
13832023.08.17 00:40t/p4290.101.698111.653111.6981195.2314153.53
13842023.08.17 00:40t/p4300.101.697891.652891.6978995.2214248.76
13852023.08.17 00:40t/p4370.101.697381.652381.6973895.6014344.36
13862023.08.17 01:20t/p4440.101.698571.653571.6985796.7014441.05
13872023.08.17 01:20t/p4460.101.699241.654241.6992497.0814538.13
13882023.08.17 01:20t/p4470.101.700431.655431.7004397.0814635.21
13892023.08.17 01:20t/p4480.101.699741.654741.6997497.0814732.28
13902023.08.17 01:20t/p4500.101.700601.655601.7006097.0814829.36
13912023.08.17 01:20t/p4510.101.700181.655181.7001897.4514926.81
13922023.08.17 01:20t/p4540.101.699591.654591.6995997.4515024.25
13932023.08.17 01:20t/p4610.101.700651.655651.7006597.8015122.05
13942023.08.17 01:30t/p4450.101.701611.656611.7016197.0815219.13
13952023.08.17 01:30t/p4490.101.702941.657941.7029497.0815316.21
13962023.08.17 01:30t/p4530.101.701171.656171.7011797.4415413.64
13972023.08.17 01:30t/p4650.101.702141.657141.7021498.1715511.82
13982023.08.17 01:40t/p4520.101.705731.660731.7057397.4515609.26
13992023.08.17 01:40t/p4590.101.704191.659191.7041997.8015707.07
14002023.08.17 01:40t/p4600.101.704761.659761.7047697.8115804.88
14012023.08.17 01:40t/p4620.101.704251.659251.7042597.8115902.69
14022023.08.17 01:40t/p4630.101.703811.658811.7038198.1816000.88
14032023.08.17 01:40t/p4660.101.705321.660321.7053298.1716099.05
14042023.08.17 04:00buy4700.101.702500.000000.00000
14052023.08.17 04:00modify4700.101.702501.672501.71750
14062023.08.17 08:00buy4710.101.701550.000000.00000
14072023.08.17 08:00modify4710.101.701551.671551.71655
14082023.08.17 12:00buy4720.101.693540.000000.00000
14092023.08.17 12:00modify4720.101.693541.663541.70854
14102023.08.17 16:00buy4730.101.695240.000000.00000
14112023.08.17 16:00modify4730.101.695241.665241.71024
14122023.08.17 20:00buy4740.101.698250.000000.00000
14132023.08.17 20:00modify4740.101.698251.668251.71325
14142023.08.18 00:00buy4750.101.697750.000000.00000
14152023.08.18 00:00modify4750.101.697751.667751.71275
14162023.08.18 04:00buy4760.101.699730.000000.00000
14172023.08.18 04:00modify4760.101.699731.669731.71473
14182023.08.18 08:00buy4770.101.699270.000000.00000
14192023.08.18 08:00modify4770.101.699271.669271.71427
14202023.08.18 12:00buy4780.101.700810.000000.00000
14212023.08.18 12:00modify4780.101.700811.670811.71581
14222023.08.18 16:00buy4790.101.696090.000000.00000
14232023.08.18 16:00modify4790.101.696091.666091.71109
14242023.08.18 20:00buy4800.101.698000.000000.00000
14252023.08.18 20:00modify4800.101.698001.668001.71300
14262023.08.21 00:00buy4810.101.695720.000000.00000
14272023.08.21 00:00modify4810.101.695721.665721.71072
14282023.08.21 04:00buy4820.101.700060.000000.00000
14292023.08.21 04:00modify4820.101.700061.670061.71506
14302023.08.21 08:00buy4830.101.701420.000000.00000
14312023.08.21 08:00modify4830.101.701421.671421.71642
14322023.08.21 12:00buy4840.101.700130.000000.00000
14332023.08.21 12:00modify4840.101.700131.670131.71513
14342023.08.21 16:00buy4850.101.703540.000000.00000
14352023.08.21 16:00modify4850.101.703541.673541.71854
14362023.08.21 20:00buy4860.101.698420.000000.00000
14372023.08.21 20:00modify4860.101.698421.668421.71342
14382023.08.22 00:00buy4870.101.699570.000000.00000
14392023.08.22 00:00modify4870.101.699571.669571.71457
14402023.08.22 04:00buy4880.101.699790.000000.00000
14412023.08.22 04:00modify4880.101.699791.669791.71479
14422023.08.22 08:00buy4890.101.695780.000000.00000
14432023.08.22 08:00modify4890.101.695781.665781.71078
14442023.08.22 12:00buy4900.101.688030.000000.00000
14452023.08.22 12:00modify4900.101.688031.658031.70303
14462023.08.22 16:00buy4910.101.688540.000000.00000
14472023.08.22 16:00modify4910.101.688541.658541.70354
14482023.08.22 20:00buy4920.101.689270.000000.00000
14492023.08.22 20:00modify4920.101.689271.659271.70427
14502023.08.23 00:00buy4930.101.688580.000000.00000
14512023.08.23 00:00modify4930.101.688581.658581.70358
14522023.08.23 04:00close4930.101.686391.658581.70358-14.5016084.55
14532023.08.23 04:00close4920.101.686391.659271.70427-19.4416065.11
14542023.08.23 04:00close4910.101.686391.658541.70354-14.6116050.50
14552023.08.23 04:00close4900.101.686391.658031.70303-11.2316039.27
14562023.08.23 04:00close4890.101.686391.665781.71078-62.5315976.74
14572023.08.23 04:00close4880.101.686391.669791.71479-89.0715887.68
14582023.08.23 04:00close4870.101.686391.669571.71457-87.6115800.07
14592023.08.23 04:00close4860.101.686391.668421.71342-80.3715719.70
14602023.08.23 04:00close4850.101.686391.673541.71854-114.2615605.44
14612023.08.23 04:00close4840.101.686391.670131.71513-91.6915513.75
14622023.08.23 04:00close4830.101.686391.671421.71642-100.2315413.53
14632023.08.23 04:00close4820.101.686391.670061.71506-91.2315322.30
14642023.08.23 04:00close4810.101.686391.665721.71072-62.5015259.80
14652023.08.23 04:00close4800.101.686391.668001.71300-77.9615181.84
14662023.08.23 04:00close4790.101.686391.666091.71109-65.3215116.53
14672023.08.23 04:00close4780.101.686391.670811.71581-96.5615019.97
14682023.08.23 04:00close4770.101.686391.669271.71427-86.3714933.60
14692023.08.23 04:00close4760.101.686391.669731.71473-89.4114844.20
14702023.08.23 04:00close4750.101.686391.667751.71275-76.3114767.89
14712023.08.23 04:00close4740.101.686391.668251.71325-79.9914687.90
14722023.08.23 04:00close4730.101.686391.665241.71024-60.0614627.85
14732023.08.23 04:00close4720.101.686391.663541.70854-48.8114579.04
14742023.08.23 04:00close4710.101.686391.671551.71655-101.8314477.22
14752023.08.23 04:00close4700.101.686391.672501.71750-108.1214369.10
14762023.08.23 04:00close4690.101.686391.665831.71083-63.9714305.13
14772023.08.23 04:00close4680.101.686391.663791.70879-51.5714253.56
14782023.08.23 04:00close4670.101.686391.663531.70853-49.8414203.72
14792023.08.23 04:00close4640.101.686391.661491.70649-36.3414167.38
14802023.08.23 04:00sell4940.101.686390.000000.00000
14812023.08.23 04:00modify4940.101.686391.716391.67139
14822023.08.23 08:00sell4950.101.682490.000000.00000
14832023.08.23 08:00modify4950.101.682491.712491.66749
14842023.08.23 12:00sell4960.101.684160.000000.00000
14852023.08.23 12:00modify4960.101.684161.714161.66916
14862023.08.23 16:00sell4970.101.679100.000000.00000
14872023.08.23 16:00modify4970.101.679101.709101.66410
14882023.08.23 20:00sell4980.101.678370.000000.00000
14892023.08.23 20:00modify4980.101.678371.708371.66337
14902023.08.24 00:00sell4990.101.676420.000000.00000
14912023.08.24 00:00modify4990.101.676421.706421.66142
14922023.08.24 04:00sell5000.101.676560.000000.00000
14932023.08.24 04:00modify5000.101.676561.706561.66156
14942023.08.24 08:00sell5010.101.681170.000000.00000
14952023.08.24 08:00modify5010.101.681171.711171.66617
14962023.08.24 12:00sell5020.101.683760.000000.00000
14972023.08.24 12:00modify5020.101.683761.713761.66876
14982023.08.24 16:00sell5030.101.684780.000000.00000
14992023.08.24 16:00modify5030.101.684781.714781.66978
15002023.08.24 20:00sell5040.101.684180.000000.00000
15012023.08.24 20:00modify5040.101.684181.714181.66918
15022023.08.25 00:00sell5050.101.683840.000000.00000
15032023.08.25 00:00modify5050.101.683841.713841.66884
15042023.08.25 04:00sell5060.101.682040.000000.00000
15052023.08.25 04:00modify5060.101.682041.712041.66704
15062023.08.25 08:00sell5070.101.678300.000000.00000
15072023.08.25 08:00modify5070.101.678301.708301.66330
15082023.08.25 12:00sell5080.101.681010.000000.00000
15092023.08.25 12:00modify5080.101.681011.711011.66601
15102023.08.25 16:00sell5090.101.685350.000000.00000
15112023.08.25 16:00modify5090.101.685351.715351.67035
15122023.08.25 20:00sell5100.101.684460.000000.00000
15132023.08.25 20:00modify5100.101.684461.714461.66946
15142023.08.28 00:00sell5110.101.682720.000000.00000
15152023.08.28 00:00modify5110.101.682721.712721.66772
15162023.08.28 04:00sell5120.101.681010.000000.00000
15172023.08.28 04:00modify5120.101.681011.711011.66601
15182023.08.28 08:00sell5130.101.686900.000000.00000
15192023.08.28 08:00modify5130.101.686901.716901.67190
15202023.08.28 12:00sell5140.101.684360.000000.00000
15212023.08.28 12:00modify5140.101.684361.714361.66936
15222023.08.28 16:00sell5150.101.682210.000000.00000
15232023.08.28 16:00modify5150.101.682211.712211.66721
15242023.08.28 20:00sell5160.101.682810.000000.00000
15252023.08.28 20:00modify5160.101.682811.712811.66781
15262023.08.29 00:00sell5170.101.683990.000000.00000
15272023.08.29 00:00modify5170.101.683991.713991.66899
15282023.08.29 04:00sell5180.101.680320.000000.00000
15292023.08.29 04:00modify5180.101.680321.710321.66532
15302023.08.29 08:00sell5190.101.681050.000000.00000
15312023.08.29 08:00modify5190.101.681051.711051.66605
15322023.08.29 12:00sell5200.101.683500.000000.00000
15332023.08.29 12:00modify5200.101.683501.713501.66850
15342023.08.29 16:00sell5210.101.679820.000000.00000
15352023.08.29 16:00modify5210.101.679821.709821.66482
15362023.08.29 20:00sell5220.101.678720.000000.00000
15372023.08.29 20:00modify5220.101.678721.708721.66372
15382023.08.30 00:00sell5230.101.678230.000000.00000
15392023.08.30 00:00modify5230.101.678231.708231.66323
15402023.08.30 04:00sell5240.101.679290.000000.00000
15412023.08.30 04:00modify5240.101.679291.709291.66429
15422023.08.30 08:00sell5250.101.680270.000000.00000
15432023.08.30 08:00modify5250.101.680271.710271.66527
15442023.08.30 12:00sell5260.101.681760.000000.00000
15452023.08.30 12:00modify5260.101.681761.711761.66676
15462023.08.30 16:00sell5270.101.682290.000000.00000
15472023.08.30 16:00modify5270.101.682291.712291.66729
15482023.08.30 20:00sell5280.101.685870.000000.00000
15492023.08.30 20:00modify5280.101.685871.715871.67087
15502023.08.31 00:00sell5290.101.686800.000000.00000
15512023.08.31 00:00modify5290.101.686801.716801.67180
15522023.08.31 04:00sell5300.101.683820.000000.00000
15532023.08.31 04:00modify5300.101.683821.713821.66882
15542023.08.31 08:00sell5310.101.680100.000000.00000
15552023.08.31 08:00modify5310.101.680101.710101.66510
15562023.08.31 12:00sell5320.101.678660.000000.00000
15572023.08.31 12:00modify5320.101.678661.708661.66366
15582023.08.31 21:30t/p5130.101.671901.716901.6719098.6314266.01
15592023.08.31 21:30t/p5290.101.671801.716801.6718099.3114365.32
15602023.08.31 21:40t/p4940.101.671391.716391.6713997.9614463.28
15612023.09.01 00:00sell5330.101.671440.000000.00000
15622023.09.01 00:00modify5330.101.671441.701441.65644
15632023.09.01 01:40t/p5090.101.670351.715351.6703598.3614561.64
15642023.09.01 01:40t/p5280.101.670871.715871.6708798.7714660.41
15652023.09.01 04:00sell5340.101.676100.000000.00000
15662023.09.01 04:00modify5340.101.676101.706101.66110
15672023.09.01 08:00sell5350.101.675820.000000.00000
15682023.09.01 08:00modify5350.101.675821.705821.66082
15692023.09.01 12:00sell5360.101.671660.000000.00000
15702023.09.01 12:00modify5360.101.671661.701661.65666
15712023.09.01 12:40t/p4960.101.669161.714161.6691697.8214758.23
15722023.09.01 12:40t/p5020.101.668761.713761.6687698.2314856.46
15732023.09.01 12:40t/p5030.101.669781.714781.6697898.2314954.69
15742023.09.01 12:40t/p5040.101.669181.714181.6691898.2315052.91
15752023.09.01 12:40t/p5050.101.668841.713841.6688498.3615151.28
15762023.09.01 12:40t/p5100.101.669461.714461.6694698.3615249.64
15772023.09.01 12:40t/p5140.101.669361.714361.6693698.5015348.14
15782023.09.01 12:40t/p5170.101.668991.713991.6689998.6315446.77
15792023.09.01 12:40t/p5200.101.668501.713501.6685098.6315545.40
15802023.09.01 12:40t/p5300.101.668821.713821.6688299.1715644.58
15812023.09.01 16:00sell5370.101.673250.000000.00000
15822023.09.01 16:00modify5370.101.673251.703251.65825
15832023.09.01 20:00sell5380.101.670830.000000.00000
15842023.09.01 20:00modify5380.101.670831.700831.65583
15852023.09.04 00:00sell5390.101.670010.000000.00000
15862023.09.04 00:00modify5390.101.670011.700011.65501
15872023.09.04 00:40t/p5110.101.667721.712721.6677298.3615742.94
15882023.09.04 00:40t/p5160.101.667811.712811.6678198.3615841.30
15892023.09.04 02:30t/p4950.101.667491.712491.6674997.6915938.99
15902023.09.04 02:30t/p5270.101.667291.712291.6672998.6316037.62
15912023.09.04 02:40t/p5010.101.666171.711171.6661798.0916135.72
15922023.09.04 02:40t/p5060.101.667041.712041.6670498.2316233.94
15932023.09.04 02:40t/p5150.101.667211.712211.6672198.3616332.31
15942023.09.04 02:40t/p5260.101.666761.711761.6667698.6316430.94
15952023.09.04 04:00sell5400.101.668070.000000.00000
15962023.09.04 04:00modify5400.101.668071.698071.65307
15972023.09.04 05:40t/p5080.101.666011.711011.6660198.2316529.17
15982023.09.04 05:40t/p5120.101.666011.711011.6660198.3616627.53
15992023.09.04 05:40t/p5190.101.666051.711051.6660598.5016726.03
16002023.09.04 06:15t/p5180.101.665321.710321.6653298.5016824.53
16012023.09.04 06:15t/p5250.101.665271.710271.6652798.6316923.16
16022023.09.04 08:00sell5410.101.669750.000000.00000
16032023.09.04 08:00modify5410.101.669751.699751.65475
16042023.09.04 12:00sell5420.101.670230.000000.00000
16052023.09.04 12:00modify5420.101.670231.700231.65523
16062023.09.04 16:00sell5430.101.671590.000000.00000
16072023.09.04 16:00modify5430.101.671591.701591.65659
16082023.09.04 20:00sell5440.101.670740.000000.00000
16092023.09.04 20:00modify5440.101.670741.700741.65574
16102023.09.05 00:00sell5450.101.670970.000000.00000
16112023.09.05 00:00modify5450.101.670971.700971.65597
16122023.09.05 04:00sell5460.101.678730.000000.00000
16132023.09.05 04:00modify5460.101.678731.708731.66373
16142023.09.05 08:00sell5470.101.686680.000000.00000
16152023.09.05 08:00modify5470.101.686681.716681.67168
16162023.09.05 12:00sell5480.101.685980.000000.00000
16172023.09.05 12:00modify5480.101.685981.715981.67098
16182023.09.05 16:00sell5490.101.680740.000000.00000
16192023.09.05 16:00modify5490.101.680741.710741.66574
16202023.09.05 20:00sell5500.101.680690.000000.00000
16212023.09.05 20:00modify5500.101.680691.710691.66569
16222023.09.06 00:00sell5510.101.682310.000000.00000
16232023.09.06 00:00modify5510.101.682311.712311.66731
16242023.09.06 04:00sell5520.101.682570.000000.00000
16252023.09.06 04:00modify5520.101.682571.712571.66757
16262023.09.06 08:00sell5530.101.680810.000000.00000
16272023.09.06 08:00modify5530.101.680811.710811.66581
16282023.09.06 12:00sell5540.101.681290.000000.00000
16292023.09.06 12:00modify5540.101.681291.711291.66629
16302023.09.06 16:00close5540.101.679051.711291.6662914.8316937.99
16312023.09.06 16:00close5530.101.679051.710811.6658111.6516949.64
16322023.09.06 16:00close5520.101.679051.712571.6675723.3016972.94
16332023.09.06 16:00close5510.101.679051.712311.6673121.5816994.52
16342023.09.06 16:00close5500.101.679051.710691.6656910.7117005.24
16352023.09.06 16:00close5490.101.679051.710741.6657411.0517016.29
16362023.09.06 16:00close5480.101.679051.715981.6709845.7417062.04
16372023.09.06 16:00close5470.101.679051.716681.6716850.3717112.41
16382023.09.06 16:00close5460.101.679051.708731.66373-2.2617110.15
16392023.09.06 16:00close5450.101.679051.700971.65597-53.6417056.52
16402023.09.06 16:00close5440.101.679051.700741.65574-55.2917001.23
16412023.09.06 16:00close5430.101.679051.701591.65659-49.6616951.57
16422023.09.06 16:00close5420.101.679051.700231.65523-58.6716892.90
16432023.09.06 16:00close5410.101.679051.699751.65475-61.8516831.05
16442023.09.06 16:00close5400.101.679051.698071.65307-72.9716758.08
16452023.09.06 16:00close5390.101.679051.700011.65501-60.1216697.96
16462023.09.06 16:00close5380.101.679051.700831.65583-54.8416643.12
16472023.09.06 16:00close5370.101.679051.703251.65825-38.8116604.31
16482023.09.06 16:00close5360.101.679051.701661.65666-49.3416554.98
16492023.09.06 16:00close5350.101.679051.705821.66082-21.8016533.18
16502023.09.06 16:00close5340.101.679051.706101.66110-19.9416513.25
16512023.09.06 16:00close5330.101.679051.701441.65644-50.8016462.45
16522023.09.06 16:00close5320.101.679051.708661.66366-3.1316459.32
16532023.09.06 16:00close5310.101.679051.710101.665106.4116465.73
16542023.09.06 16:00close5240.101.679051.709291.664290.6416466.37
16552023.09.06 16:00close5230.101.679051.708231.66323-6.3816459.99
16562023.09.06 16:00close5220.101.679051.708721.66372-3.2716456.72
16572023.09.06 16:00close5210.101.679051.709821.664824.0116460.73
16582023.09.06 16:00close5070.101.679051.708301.66330-6.3216454.41
16592023.09.06 16:00close5000.101.679051.706561.66156-17.9816436.43
16602023.09.06 16:00close4990.101.679051.706421.66142-18.9116417.52
16612023.09.06 16:00close4980.101.679051.708371.66337-6.4016411.11
16622023.09.06 16:00close4970.101.679051.709101.66410-1.5616409.55
16632023.09.06 16:00buy5550.101.679050.000000.00000
16642023.09.06 16:00modify5550.101.679051.649051.69405
16652023.09.06 20:00buy5560.101.681680.000000.00000
16662023.09.06 20:00modify5560.101.681681.651681.69668
16672023.09.07 00:00buy5570.101.680770.000000.00000
16682023.09.07 00:00modify5570.101.680771.650771.69577
16692023.09.07 04:00buy5580.101.684440.000000.00000
16702023.09.07 04:00modify5580.101.684441.654441.69944
16712023.09.07 08:00buy5590.101.677970.000000.00000
16722023.09.07 08:00modify5590.101.677971.647971.69297
16732023.09.07 12:00buy5600.101.677930.000000.00000
16742023.09.07 12:00modify5600.101.677931.647931.69293
16752023.09.07 16:00buy5610.101.678230.000000.00000
16762023.09.07 16:00modify5610.101.678231.648231.69323
16772023.09.07 20:00buy5620.101.677770.000000.00000
16782023.09.07 20:00modify5620.101.677771.647771.69277
16792023.09.08 00:00buy5630.101.677560.000000.00000
16802023.09.08 00:00modify5630.101.677561.647561.69256
16812023.09.08 04:00buy5640.101.678680.000000.00000
16822023.09.08 04:00modify5640.101.678681.648681.69368
16832023.09.08 08:00buy5650.101.674840.000000.00000
16842023.09.08 08:00modify5650.101.674841.644841.68984
16852023.09.08 12:00buy5660.101.673510.000000.00000
16862023.09.08 12:00modify5660.101.673511.643511.68851
16872023.09.08 16:00buy5670.101.677490.000000.00000
16882023.09.08 16:00modify5670.101.677491.647491.69249
16892023.09.08 20:00buy5680.101.678510.000000.00000
16902023.09.08 20:00modify5680.101.678511.648511.69351
16912023.09.11 00:00buy5690.101.675510.000000.00000
16922023.09.11 00:00modify5690.101.675511.645511.69051
16932023.09.11 04:00close5690.101.670771.645511.69051-31.3816378.17
16942023.09.11 04:00close5680.101.670771.648511.69351-51.6116326.56
16952023.09.11 04:00close5670.101.670771.647491.69249-44.8516281.71
16962023.09.11 04:00close5660.101.670771.643511.68851-18.5116263.20
16972023.09.11 04:00close5650.101.670771.644841.68984-27.3116235.90
16982023.09.11 04:00close5640.101.670771.648681.69368-52.7316183.17
16992023.09.11 04:00close5630.101.670771.647561.69256-45.3216137.85
17002023.09.11 04:00close5620.101.670771.647771.69277-47.0816090.77
17012023.09.11 04:00close5610.101.670771.648231.69323-50.1216040.65
17022023.09.11 04:00close5600.101.670771.647931.69293-48.1415992.51
17032023.09.11 04:00close5590.101.670771.647971.69297-48.4015944.12
17042023.09.11 04:00close5580.101.670771.654441.69944-91.2315852.89
17052023.09.11 04:00close5570.101.670771.650771.69577-66.9315785.96
17062023.09.11 04:00close5560.101.670771.651681.69668-74.0615711.90
17072023.09.11 04:00close5550.101.670771.649051.69405-56.6515655.24
17082023.09.11 04:00sell5700.101.670770.000000.00000
17092023.09.11 04:00modify5700.101.670771.700771.65577
17102023.09.11 08:00sell5710.101.666760.000000.00000
17112023.09.11 08:00modify5710.101.666761.696761.65176
17122023.09.11 12:00sell5720.101.666770.000000.00000
17132023.09.11 12:00modify5720.101.666771.696771.65177
17142023.09.11 16:00sell5730.101.669980.000000.00000
17152023.09.11 16:00modify5730.101.669981.699981.65498
17162023.09.11 20:00sell5740.101.671000.000000.00000
17172023.09.11 20:00modify5740.101.671001.701001.65600
17182023.09.12 00:00sell5750.101.671490.000000.00000
17192023.09.12 00:00modify5750.101.671491.701491.65649
17202023.09.12 04:00sell5760.101.669660.000000.00000
17212023.09.12 04:00modify5760.101.669661.699661.65466
17222023.09.12 08:00sell5770.101.666490.000000.00000
17232023.09.12 08:00modify5770.101.666491.696491.65149
17242023.09.12 12:00sell5780.101.668610.000000.00000
17252023.09.12 12:00modify5780.101.668611.698611.65361
17262023.09.12 16:00sell5790.101.670070.000000.00000
17272023.09.12 16:00modify5790.101.670071.700071.65507
17282023.09.12 20:00sell5800.101.670410.000000.00000
17292023.09.12 20:00modify5800.101.670411.700411.65541
17302023.09.13 00:00sell5810.101.672660.000000.00000
17312023.09.13 00:00modify5810.101.672661.702661.65766
17322023.09.13 04:00sell5820.101.677750.000000.00000
17332023.09.13 04:00modify5820.101.677751.707751.66275
17342023.09.13 08:00sell5830.101.675450.000000.00000
17352023.09.13 08:00modify5830.101.675451.705451.66045
17362023.09.13 12:00sell5840.101.675120.000000.00000
17372023.09.13 12:00modify5840.101.675121.705121.66012
17382023.09.13 16:00sell5850.101.671050.000000.00000
17392023.09.13 16:00modify5850.101.671051.701051.65605
17402023.09.13 20:00sell5860.101.671510.000000.00000
17412023.09.13 20:00modify5860.101.671511.701511.65651
17422023.09.14 00:00sell5870.101.671440.000000.00000
17432023.09.14 00:00modify5870.101.671441.701441.65644
17442023.09.14 04:00sell5880.101.668990.000000.00000
17452023.09.14 04:00modify5880.101.668991.698991.65399
17462023.09.14 08:00sell5890.101.669020.000000.00000
17472023.09.14 08:00modify5890.101.669021.699021.65402
17482023.09.14 12:00sell5900.101.665090.000000.00000
17492023.09.14 12:00modify5900.101.665091.695091.65009
17502023.09.14 12:30t/p5820.101.662751.707751.6627598.9015754.14
17512023.09.14 12:40t/p5810.101.657661.702661.6576698.9015853.05
17522023.09.14 12:40t/p5830.101.660451.705451.6604598.9015951.95
17532023.09.14 12:40t/p5840.101.660121.705121.6601298.9016050.86
17542023.09.14 13:20t/p5750.101.656491.701491.6564998.7716149.63
17552023.09.14 13:20t/p5860.101.656511.701511.6565198.9016248.53
17562023.09.14 13:20t/p5870.101.656441.701441.6564499.3116347.84
17572023.09.14 13:30t/p5700.101.655771.700771.6557798.6316446.47
17582023.09.14 13:30t/p5730.101.654981.699981.6549898.6316545.11
17592023.09.14 13:30t/p5740.101.656001.701001.6560098.6316643.74
17602023.09.14 13:30t/p5790.101.655071.700071.6550798.7716742.51
17612023.09.14 13:30t/p5800.101.655411.700411.6554198.7716841.28
17622023.09.14 13:30t/p5850.101.656051.701051.6560598.9016940.18
17632023.09.14 13:40t/p5760.101.654661.699661.6546698.7717038.95
17642023.09.14 13:40t/p5780.101.653611.698611.6536198.7717137.72
17652023.09.14 13:40t/p5880.101.653991.698991.6539999.3117237.03
17662023.09.14 13:40t/p5890.101.654021.699021.6540299.3117336.34
17672023.09.14 16:00sell5910.101.654640.000000.00000
17682023.09.14 16:00modify5910.101.654641.684641.63964
17692023.09.14 16:40t/p5710.101.651761.696761.6517698.6317434.97
17702023.09.14 16:40t/p5720.101.651771.696771.6517798.6317533.61
17712023.09.14 20:00sell5920.101.653430.000000.00000
17722023.09.14 20:00modify5920.101.653431.683431.63843
17732023.09.15 00:00sell5930.101.653730.000000.00000
17742023.09.15 00:00modify5930.101.653731.683731.63873
17752023.09.15 00:40t/p5770.101.651491.696491.6514998.6317632.24
17762023.09.15 02:06t/p5900.101.650091.695091.6500999.1717731.41
17772023.09.15 04:00sell5940.101.646670.000000.00000
17782023.09.15 04:00modify5940.101.646671.676671.63167
17792023.09.15 08:00sell5950.101.650350.000000.00000
17802023.09.15 08:00modify5950.101.650351.680351.63535
17812023.09.15 12:00sell5960.101.649930.000000.00000
17822023.09.15 12:00modify5960.101.649931.679931.63493
17832023.09.15 16:00sell5970.101.656900.000000.00000
17842023.09.15 16:00modify5970.101.656901.686901.64190
17852023.09.15 20:00sell5980.101.657480.000000.00000
17862023.09.15 20:00modify5980.101.657481.687481.64248
17872023.09.18 00:00sell5990.101.656400.000000.00000
17882023.09.18 00:00modify5990.101.656401.686401.64140
17892023.09.18 04:00sell6000.101.655880.000000.00000
17902023.09.18 04:00modify6000.101.655881.685881.64088
17912023.09.18 08:00sell6010.101.656000.000000.00000
17922023.09.18 08:00modify6010.101.656001.686001.64100
17932023.09.18 12:00sell6020.101.656920.000000.00000
17942023.09.18 12:00modify6020.101.656921.686921.64192
17952023.09.18 16:00sell6030.101.660170.000000.00000
17962023.09.18 16:00modify6030.101.660171.690171.64517
17972023.09.18 20:00sell6040.101.660080.000000.00000
17982023.09.18 20:00modify6040.101.660081.690081.64508
17992023.09.19 00:00sell6050.101.660270.000000.00000
18002023.09.19 00:00modify6050.101.660271.690271.64527
18012023.09.19 04:00sell6060.101.659740.000000.00000
18022023.09.19 04:00modify6060.101.659741.689741.64474
18032023.09.19 08:00sell6070.101.657320.000000.00000
18042023.09.19 08:00modify6070.101.657321.687321.64232
18052023.09.19 12:00sell6080.101.656220.000000.00000
18062023.09.19 12:00modify6080.101.656221.686221.64122
18072023.09.19 16:00sell6090.101.654290.000000.00000
18082023.09.19 16:00modify6090.101.654291.684291.63929
18092023.09.19 20:00sell6100.101.654520.000000.00000
18102023.09.19 20:00modify6100.101.654521.684521.63952
18112023.09.20 00:00sell6110.101.652230.000000.00000
18122023.09.20 00:00modify6110.101.652231.682231.63723
18132023.09.20 04:00sell6120.101.655870.000000.00000
18142023.09.20 04:00modify6120.101.655871.685871.64087
18152023.09.20 08:00sell6130.101.654520.000000.00000
18162023.09.20 08:00modify6130.101.654521.684521.63952
18172023.09.20 12:00sell6140.101.649790.000000.00000
18182023.09.20 12:00modify6140.101.649791.679791.63479
18192023.09.20 16:00sell6150.101.648660.000000.00000
18202023.09.20 16:00modify6150.101.648661.678661.63366
18212023.09.20 20:00sell6160.101.653350.000000.00000
18222023.09.20 20:00modify6160.101.653351.683351.63835
18232023.09.21 00:00sell6170.101.654590.000000.00000
18242023.09.21 00:00modify6170.101.654591.684591.63959
18252023.09.21 04:00sell6180.101.658650.000000.00000
18262023.09.21 04:00modify6180.101.658651.688651.64365
18272023.09.21 08:00sell6190.101.661420.000000.00000
18282023.09.21 08:00modify6190.101.661421.691421.64642
18292023.09.21 12:00close6190.101.662021.691421.64642-3.9817727.43
18302023.09.21 12:00close6180.101.662021.688651.64365-22.3217705.11
18312023.09.21 12:00close6170.101.662021.684591.63959-49.2017655.91
18322023.09.21 12:00close6160.101.662021.683351.63835-57.8217598.10
18332023.09.21 12:00close6150.101.662021.678661.63366-88.8717509.23
18342023.09.21 12:00close6140.101.662021.679791.63479-81.3917427.85
18352023.09.21 12:00close6130.101.662021.684521.63952-50.0717377.78
18362023.09.21 12:00close6120.101.662021.685871.64087-41.1317336.66
18372023.09.21 12:00close6110.101.662021.682231.63723-65.2317271.43
18382023.09.21 12:00close6100.101.662021.684521.63952-50.2017221.23
18392023.09.21 12:00close6090.101.662021.684291.63929-51.7217169.51
18402023.09.21 12:00close6080.101.662021.686221.64122-38.9417130.57
18412023.09.21 12:00close6070.101.662021.687321.64232-31.6617098.90
18422023.09.21 12:00close6060.101.662021.689741.64474-15.6417083.26
18432023.09.21 12:00close6050.101.662021.690271.64527-12.1317071.13
18442023.09.21 12:00close6040.101.662021.690081.64508-13.5317057.61
18452023.09.21 12:00close6030.101.662021.690171.64517-12.9317044.68
18462023.09.21 12:00close6020.101.662021.686921.64192-34.4517010.23
18472023.09.21 12:00close6010.101.662021.686001.64100-40.5416969.70
18482023.09.21 12:00close6000.101.662021.685881.64088-41.3416928.36
18492023.09.21 12:00close5990.101.662021.686401.64140-37.8916890.47
18502023.09.21 12:00close5980.101.662021.687481.64248-30.8716859.60
18512023.09.21 12:00close5970.101.662021.686901.64190-34.7116824.89
18522023.09.21 12:00close5960.101.662021.679931.63493-80.8616744.03
18532023.09.21 12:00close5950.101.662021.680351.63535-78.0816665.95
18542023.09.21 12:00close5940.101.662021.676671.63167-102.4416563.50
18552023.09.21 12:00close5930.101.662021.683731.63873-55.7016507.80
18562023.09.21 12:00close5920.101.662021.683431.63843-57.8316449.98
18572023.09.21 12:00close5910.101.662021.684641.63964-49.8116400.17
18582023.09.21 12:00buy6200.101.662020.000000.00000
18592023.09.21 12:00modify6200.101.662021.632021.67702
18602023.09.21 16:00buy6210.101.660960.000000.00000
18612023.09.21 16:00modify6210.101.660961.630961.67596
18622023.09.21 20:00buy6220.101.662210.000000.00000
18632023.09.21 20:00modify6220.101.662211.632211.67721
18642023.09.22 00:00buy6230.101.663510.000000.00000
18652023.09.22 00:00modify6230.101.663511.633511.67851
18662023.09.22 04:00buy6240.101.658490.000000.00000
18672023.09.22 04:00modify6240.101.658491.628491.67349
18682023.09.22 08:00buy6250.101.655170.000000.00000
18692023.09.22 08:00modify6250.101.655171.625171.67017
18702023.09.22 12:00buy6260.101.648930.000000.00000
18712023.09.22 12:00modify6260.101.648931.618931.66393
18722023.09.22 16:00buy6270.101.652660.000000.00000
18732023.09.22 16:00modify6270.101.652661.622661.66766
18742023.09.22 20:00buy6280.101.652750.000000.00000
18752023.09.22 20:00modify6280.101.652751.622751.66775
18762023.09.25 00:00buy6290.101.653500.000000.00000
18772023.09.25 00:00modify6290.101.653501.623501.66850
18782023.09.25 04:00buy6300.101.657640.000000.00000
18792023.09.25 04:00modify6300.101.657641.627641.67264
18802023.09.25 08:00close6300.101.656231.627641.67264-9.3316390.84
18812023.09.25 08:00close6290.101.656231.623501.6685018.0716408.91
18822023.09.25 08:00close6280.101.656231.622751.6677522.6616431.57
18832023.09.25 08:00close6270.101.656231.622661.6676623.2616454.83
18842023.09.25 08:00close6260.101.656231.618931.6639347.9516502.78
18852023.09.25 08:00close6250.101.656231.625171.670176.6416509.42
18862023.09.25 08:00close6240.101.656231.628491.67349-15.3316494.09
18872023.09.25 08:00close6230.101.656231.633511.67851-48.5616445.53
18882023.09.25 08:00close6220.101.656231.632211.67721-40.3216405.22
18892023.09.25 08:00close6210.101.656231.630961.67596-32.0516373.17
18902023.09.25 08:00close6200.101.656231.632021.67702-39.0716334.10
18912023.09.25 08:00sell6310.101.656230.000000.00000
18922023.09.25 08:00modify6310.101.656231.686231.64123
18932023.09.25 12:00sell6320.101.655010.000000.00000
18942023.09.25 12:00modify6320.101.655011.685011.64001
18952023.09.25 16:00sell6330.101.649680.000000.00000
18962023.09.25 16:00modify6330.101.649681.679681.63468
18972023.09.25 20:00sell6340.101.648800.000000.00000
18982023.09.25 20:00modify6340.101.648801.678801.63380
18992023.09.26 00:00sell6350.101.649120.000000.00000
19002023.09.26 00:00modify6350.101.649121.679121.63412
19012023.09.26 04:00sell6360.101.649160.000000.00000
19022023.09.26 04:00modify6360.101.649161.679161.63416
19032023.09.26 08:00sell6370.101.652730.000000.00000
19042023.09.26 08:00modify6370.101.652731.682731.63773
19052023.09.26 12:00sell6380.101.654390.000000.00000
19062023.09.26 12:00modify6380.101.654391.684391.63939
19072023.09.26 16:00sell6390.101.650840.000000.00000
19082023.09.26 16:00modify6390.101.650841.680841.63584
19092023.09.26 20:00sell6400.101.652660.000000.00000
19102023.09.26 20:00modify6400.101.652661.682661.63766
19112023.09.27 00:00sell6410.101.652910.000000.00000
19122023.09.27 00:00modify6410.101.652911.682911.63791
19132023.09.27 04:00sell6420.101.654860.000000.00000
19142023.09.27 04:00modify6420.101.654861.684861.63986
19152023.09.27 08:00sell6430.101.656060.000000.00000
19162023.09.27 08:00modify6430.101.656061.686061.64106
19172023.09.27 12:00sell6440.101.655120.000000.00000
19182023.09.27 12:00modify6440.101.655121.685121.64012
19192023.09.27 16:00sell6450.101.650490.000000.00000
19202023.09.27 16:00modify6450.101.650491.680491.63549
19212023.09.27 20:00sell6460.101.653450.000000.00000
19222023.09.27 20:00modify6460.101.653451.683451.63845
19232023.09.28 00:00sell6470.101.654690.000000.00000
19242023.09.28 00:00modify6470.101.654691.684691.63969
19252023.09.28 04:00sell6480.101.648170.000000.00000
19262023.09.28 04:00modify6480.101.648171.678171.63317
19272023.09.28 08:00sell6490.101.650020.000000.00000
19282023.09.28 08:00modify6490.101.650021.680021.63502
19292023.09.28 12:00sell6500.101.649040.000000.00000
19302023.09.28 12:00modify6500.101.649041.679041.63404
19312023.09.28 16:00sell6510.101.646220.000000.00000
19322023.09.28 16:00modify6510.101.646221.676221.63122
19332023.09.28 20:00sell6520.101.644260.000000.00000
19342023.09.28 20:00modify6520.101.644261.674261.62926
19352023.09.29 00:00sell6530.101.643440.000000.00000
19362023.09.29 00:00modify6530.101.643441.673441.62844
19372023.09.29 01:40t/p6310.101.641231.686231.6412398.5016432.60
19382023.09.29 01:40t/p6430.101.641061.686061.6410698.7716531.37
19392023.09.29 02:30t/p6320.101.640011.685011.6400198.5016629.87
19402023.09.29 02:30t/p6380.101.639391.684391.6393998.6216728.49
19412023.09.29 02:30t/p6420.101.639861.684861.6398698.7716827.26
19422023.09.29 02:30t/p6440.101.640121.685121.6401298.7716926.03
19432023.09.29 02:30t/p6470.101.639691.684691.6396999.1717025.20
19442023.09.29 02:40t/p6410.101.637911.682911.6379198.7717123.97
19452023.09.29 02:40t/p6460.101.638451.683451.6384598.7717222.74
19462023.09.29 04:00sell6540.101.637660.000000.00000
19472023.09.29 04:00modify6540.101.637661.667661.62266
19482023.09.29 06:20t/p6370.101.637731.682731.6377398.6217321.36
19492023.09.29 06:20t/p6400.101.637661.682661.6376698.6317420.00
19502023.09.29 06:40t/p6330.101.634681.679681.6346898.5017518.49
19512023.09.29 06:40t/p6390.101.635841.680841.6358498.6317617.13
19522023.09.29 06:40t/p6450.101.635491.680491.6354998.7617715.89
19532023.09.29 06:40t/p6490.101.635021.680021.6350299.1717815.06
19542023.09.29 08:00sell6550.101.636680.000000.00000
19552023.09.29 08:00modify6550.101.636681.666681.62168
19562023.09.29 10:20t/p6350.101.634121.679121.6341298.6317913.70
19572023.09.29 10:20t/p6360.101.634161.679161.6341698.6318012.33
19582023.09.29 10:30t/p6340.101.633801.678801.6338098.5018110.83
19592023.09.29 10:30t/p6500.101.634041.679041.6340499.1618209.99
19602023.09.29 10:40t/p6480.101.633171.678171.6331799.1618309.16
19612023.09.29 12:00sell6560.101.634410.000000.00000
19622023.09.29 12:00modify6560.101.634411.664411.61941
19632023.09.29 16:00sell6570.101.641130.000000.00000
19642023.09.29 16:00modify6570.101.641131.671131.62613
19652023.09.29 20:00sell6580.101.644490.000000.00000
19662023.09.29 20:00modify6580.101.644491.674491.62949
19672023.10.02 00:00sell6590.101.640990.000000.00000
19682023.10.02 00:00modify6590.101.640991.670991.62599
19692023.10.02 04:00sell6600.101.648320.000000.00000
19702023.10.02 04:00modify6600.101.648321.678321.63332
19712023.10.02 08:00sell6610.101.649090.000000.00000
19722023.10.02 08:00modify6610.101.649091.679091.63409
19732023.10.02 12:00sell6620.101.646800.000000.00000
19742023.10.02 12:00modify6620.101.646801.676801.63180
19752023.10.02 16:00sell6630.101.646930.000000.00000
19762023.10.02 16:00modify6630.101.646931.676931.63193
19772023.10.02 20:00sell6640.101.646640.000000.00000
19782023.10.02 20:00modify6640.101.646641.676641.63164
19792023.10.03 00:00sell6650.101.647120.000000.00000
19802023.10.03 00:00modify6650.101.647121.677121.63212
19812023.10.03 04:00sell6660.101.649680.000000.00000
19822023.10.03 04:00modify6660.101.649681.679681.63468
19832023.10.03 08:00sell6670.101.659040.000000.00000
19842023.10.03 08:00modify6670.101.659041.689041.64404
19852023.10.03 12:00sell6680.101.661450.000000.00000
19862023.10.03 12:00modify6680.101.661451.691451.64645
19872023.10.03 16:00sell6690.101.661180.000000.00000
19882023.10.03 16:00modify6690.101.661181.691181.64618
19892023.10.03 18:15s/l6560.101.664411.664411.61941-198.8918110.27
19902023.10.03 20:00sell6700.101.661210.000000.00000
19912023.10.03 20:00modify6700.101.661211.691211.64621
19922023.10.04 00:00close6700.101.659701.691211.646219.8618120.13
19932023.10.04 00:00close6690.101.659701.691181.646189.6618129.80
19942023.10.04 00:00close6680.101.659701.691451.6464511.4518141.25
19952023.10.04 00:00close6670.101.659701.689041.64404-4.5118136.74
19962023.10.04 00:00close6660.101.659701.679681.63468-66.4818070.27
19972023.10.04 00:00close6650.101.659701.677121.63212-83.4317986.84
19982023.10.04 00:00close6640.101.659701.676641.63164-86.7417900.10
19992023.10.04 00:00close6630.101.659701.676931.63193-84.8217815.28
20002023.10.04 00:00close6620.101.659701.676801.63180-85.6817729.60
20012023.10.04 00:00close6610.101.659701.679091.63409-70.5117659.09
20022023.10.04 00:00close6600.101.659701.678321.63332-75.6117583.48
20032023.10.04 00:00close6590.101.659701.670991.62599-124.1417459.34
20042023.10.04 00:00close6580.101.659701.674491.62949-101.1117358.23
20052023.10.04 00:00close6570.101.659701.671131.62613-123.3517234.89
20062023.10.04 00:00close6550.101.659701.666681.62168-152.8217082.07
20072023.10.04 00:00close6540.101.659701.667661.62266-146.3316935.75
20082023.10.04 00:00close6530.101.659701.673441.62844-108.0616827.69
20092023.10.04 00:00close6520.101.659701.674261.62926-102.7616724.93
20102023.10.04 00:00close6510.101.659701.676221.63122-89.7916635.14
20112023.10.04 00:00buy6710.101.659700.000000.00000
20122023.10.04 00:00modify6710.101.659701.629701.67470
20132023.10.04 04:00buy6720.101.661060.000000.00000
20142023.10.04 04:00modify6720.101.661061.631061.67606
20152023.10.04 08:00buy6730.101.659030.000000.00000
20162023.10.04 08:00modify6730.101.659031.629031.67403
20172023.10.04 12:00buy6740.101.661540.000000.00000
20182023.10.04 12:00modify6740.101.661541.631541.67654
20192023.10.04 16:00buy6750.101.660240.000000.00000
20202023.10.04 16:00modify6750.101.660241.630241.67524
20212023.10.04 20:00buy6760.101.661700.000000.00000
20222023.10.04 20:00modify6760.101.661701.631701.67670
20232023.10.05 00:00buy6770.101.660400.000000.00000
20242023.10.05 00:00modify6770.101.660401.630401.67540
20252023.10.05 04:00buy6780.101.651720.000000.00000
20262023.10.05 04:00modify6780.101.651721.621721.66672
20272023.10.05 08:00buy6790.101.657590.000000.00000
20282023.10.05 08:00modify6790.101.657591.627591.67259
20292023.10.05 12:00buy6800.101.657750.000000.00000
20302023.10.05 12:00modify6800.101.657751.627751.67275
20312023.10.05 16:00buy6810.101.658730.000000.00000
20322023.10.05 16:00modify6810.101.658731.628731.67373
20332023.10.05 20:00buy6820.101.655850.000000.00000
20342023.10.05 20:00modify6820.101.655851.625851.67085
20352023.10.06 00:00buy6830.101.655970.000000.00000
20362023.10.06 00:00modify6830.101.655971.625971.67097
20372023.10.06 04:00buy6840.101.654170.000000.00000
20382023.10.06 04:00modify6840.101.654171.624171.66917
20392023.10.06 08:00buy6850.101.657270.000000.00000
20402023.10.06 08:00modify6850.101.657271.627271.67227
20412023.10.06 12:00buy6860.101.661950.000000.00000
20422023.10.06 12:00modify6860.101.661951.631951.67695
20432023.10.06 16:00buy6870.101.657690.000000.00000
20442023.10.06 16:00modify6870.101.657691.627691.67269
20452023.10.06 20:00buy6880.101.658190.000000.00000
20462023.10.06 20:00modify6880.101.658191.628191.67319
20472023.10.09 00:00buy6890.101.659200.000000.00000
20482023.10.09 00:00modify6890.101.659201.629201.67420
20492023.10.09 04:00buy6900.101.661530.000000.00000
20502023.10.09 04:00modify6900.101.661531.631531.67653
20512023.10.09 08:00buy6910.101.656110.000000.00000
20522023.10.09 08:00modify6910.101.656111.626111.67111
20532023.10.09 12:00buy6920.101.654560.000000.00000
20542023.10.09 12:00modify6920.101.654561.624561.66956
20552023.10.09 16:00buy6930.101.652570.000000.00000
20562023.10.09 16:00modify6930.101.652571.622571.66757
20572023.10.09 20:00close6930.101.647911.622571.66757-30.8516604.29
20582023.10.09 20:00close6920.101.647911.624561.66956-44.0216560.27
20592023.10.09 20:00close6910.101.647911.626111.67111-54.2816505.99
20602023.10.09 20:00close6900.101.647911.631531.67653-90.1516415.84
20612023.10.09 20:00close6890.101.647911.629201.67420-74.7316341.11
20622023.10.09 20:00close6880.101.647911.628191.67319-68.4216272.69
20632023.10.09 20:00close6870.101.647911.627691.67269-65.1116207.58
20642023.10.09 20:00close6860.101.647911.631951.67695-93.3016114.28
20652023.10.09 20:00close6850.101.647911.627271.67227-62.3316051.95
20662023.10.09 20:00close6840.101.647911.624171.66917-41.8116010.14
20672023.10.09 20:00close6830.101.647911.625971.67097-53.7215956.42
20682023.10.09 20:00close6820.101.647911.625851.67085-53.3015903.13
20692023.10.09 20:00close6810.101.647911.628731.67373-72.3615830.77
20702023.10.09 20:00close6800.101.647911.627751.67275-65.8715764.90
20712023.10.09 20:00close6790.101.647911.627591.67259-64.8115700.09
20722023.10.09 20:00close6780.101.647911.621721.66672-25.9615674.14
20732023.10.09 20:00close6770.101.647911.630401.67540-83.4115590.73
20742023.10.09 20:00close6760.101.647911.631701.67670-93.1215497.60
20752023.10.09 20:00close6750.101.647911.630241.67524-83.4515414.15
20762023.10.09 20:00close6740.101.647911.631541.67654-92.0615322.08
20772023.10.09 20:00close6730.101.647911.629031.67403-75.4515246.63
20782023.10.09 20:00close6720.101.647911.631061.67606-88.8815157.74
20792023.10.09 20:00close6710.101.647911.629701.67470-79.8815077.86
20802023.10.09 20:00sell6940.101.647910.000000.00000
20812023.10.09 20:00modify6940.101.647911.677911.63291
20822023.10.10 00:00sell6950.101.647310.000000.00000
20832023.10.10 00:00modify6950.101.647311.677311.63231
20842023.10.10 04:00sell6960.101.647480.000000.00000
20852023.10.10 04:00modify6960.101.647481.677481.63248
20862023.10.10 08:00sell6970.101.652210.000000.00000
20872023.10.10 08:00modify6970.101.652211.682211.63721
20882023.10.10 12:00sell6980.101.653680.000000.00000
20892023.10.10 12:00modify6980.101.653681.683681.63868
20902023.10.10 16:00sell6990.101.651140.000000.00000
20912023.10.10 16:00modify6990.101.651141.681141.63614
20922023.10.10 20:00sell7000.101.649410.000000.00000
20932023.10.10 20:00modify7000.101.649411.679411.63441
20942023.10.11 00:00sell7010.101.648550.000000.00000
20952023.10.11 00:00modify7010.101.648551.678551.63355
20962023.10.11 04:00sell7020.101.651050.000000.00000
20972023.10.11 04:00modify7020.101.651051.681051.63605
20982023.10.11 08:00sell7030.101.651470.000000.00000
20992023.10.11 08:00modify7030.101.651471.681471.63647
21002023.10.11 12:00sell7040.101.653290.000000.00000
21012023.10.11 12:00modify7040.101.653291.683291.63829
21022023.10.11 16:00sell7050.101.656400.000000.00000
21032023.10.11 16:00modify7050.101.656401.686401.64140
21042023.10.11 20:00sell7060.101.655440.000000.00000
21052023.10.11 20:00modify7060.101.655441.685441.64044
21062023.10.12 00:00sell7070.101.655100.000000.00000
21072023.10.12 00:00modify7070.101.655101.685101.64010
21082023.10.12 04:00sell7080.101.655250.000000.00000
21092023.10.12 04:00modify7080.101.655251.685251.64025
21102023.10.12 08:00sell7090.101.656680.000000.00000
21112023.10.12 08:00modify7090.101.656681.686681.64168
21122023.10.12 12:00sell7100.101.657560.000000.00000
21132023.10.12 12:00modify7100.101.657561.687561.64256
21142023.10.12 16:00sell7110.101.665990.000000.00000
21152023.10.12 16:00modify7110.101.665991.695991.65099
21162023.10.12 20:00sell7120.101.667700.000000.00000
21172023.10.12 20:00modify7120.101.667701.697701.65270
21182023.10.13 00:00close7120.101.668411.697701.65270-4.8415073.02
21192023.10.13 00:00close7110.101.668411.695991.65099-16.1615056.87
21202023.10.13 00:00close7100.101.668411.687561.64256-71.9714984.90
21212023.10.13 00:00close7090.101.668411.686681.64168-77.8014907.11
21222023.10.13 00:00close7080.101.668411.685251.64025-87.2714819.84
21232023.10.13 00:00close7070.101.668411.685101.64010-88.2614731.59
21242023.10.13 00:00close7060.101.668411.685441.64044-86.4114645.18
21252023.10.13 00:00close7050.101.668411.686401.64140-80.0514565.13
21262023.10.13 00:00close7040.101.668411.683291.63829-100.6414464.48
21272023.10.13 00:00close7030.101.668411.681471.63647-112.6914351.79
21282023.10.13 00:00close7020.101.668411.681051.63605-115.4714236.32
21292023.10.13 00:00close7010.101.668411.678551.63355-132.0214104.30
21302023.10.13 00:00close7000.101.668411.679411.63441-126.4713977.83
21312023.10.13 00:00close6990.101.668411.681141.63614-115.0213862.82
21322023.10.13 00:00close6980.101.668411.683681.63868-98.2013764.62
21332023.10.13 00:00close6970.101.668411.682211.63721-107.9313656.69
21342023.10.13 00:00close6960.101.668411.677481.63248-139.2513517.45
21352023.10.13 00:00close6950.101.668411.677311.63231-140.3713377.08
21362023.10.13 00:00close6940.101.668411.677911.63291-136.5313240.55
21372023.10.13 00:00buy7130.101.668410.000000.00000
21382023.10.13 00:00modify7130.101.668411.638411.68341
21392023.10.13 04:00buy7140.101.666970.000000.00000
21402023.10.13 04:00modify7140.101.666971.636971.68197
21412023.10.13 08:00buy7150.101.668220.000000.00000
21422023.10.13 08:00modify7150.101.668221.638221.68322
21432023.10.13 12:00buy7160.101.666390.000000.00000
21442023.10.13 12:00modify7160.101.666391.636391.68139
21452023.10.13 16:00buy7170.101.669990.000000.00000
21462023.10.13 16:00modify7170.101.669991.639991.68499
21472023.10.13 20:00buy7180.101.669460.000000.00000
21482023.10.13 20:00modify7180.101.669461.639461.68446
21492023.10.16 00:00buy7190.101.667440.000000.00000
21502023.10.16 00:00modify7190.101.667441.637441.68244
21512023.10.16 04:00buy7200.101.664830.000000.00000
21522023.10.16 04:00modify7200.101.664831.634831.67983
21532023.10.16 08:00buy7210.101.665380.000000.00000
21542023.10.16 08:00modify7210.101.665381.635381.68038
21552023.10.16 12:00buy7220.101.665310.000000.00000
21562023.10.16 12:00modify7220.101.665311.635311.68031
21572023.10.16 16:00buy7230.101.663970.000000.00000
21582023.10.16 16:00modify7230.101.663971.633971.67897
21592023.10.16 20:00buy7240.101.665300.000000.00000
21602023.10.16 20:00modify7240.101.665301.635301.68030
21612023.10.17 00:00buy7250.101.665570.000000.00000
21622023.10.17 00:00modify7250.101.665571.635571.68057
21632023.10.17 04:00buy7260.101.660650.000000.00000
21642023.10.17 04:00modify7260.101.660651.630651.67565
21652023.10.17 08:00buy7270.101.659370.000000.00000
21662023.10.17 08:00modify7270.101.659371.629371.67437
21672023.10.17 12:00buy7280.101.662600.000000.00000
21682023.10.17 12:00modify7280.101.662601.632601.67760
21692023.10.17 16:00buy7290.101.661440.000000.00000
21702023.10.17 16:00modify7290.101.661441.631441.67644
21712023.10.17 20:00buy7300.101.662120.000000.00000
21722023.10.17 20:00modify7300.101.662121.632121.67712
21732023.10.18 00:00buy7310.101.661870.000000.00000
21742023.10.18 00:00modify7310.101.661871.631871.67687
21752023.10.18 04:00buy7320.101.659140.000000.00000
21762023.10.18 04:00modify7320.101.659141.629141.67414
21772023.10.18 08:00buy7330.101.657890.000000.00000
21782023.10.18 08:00modify7330.101.657891.627891.67289
21792023.10.18 12:00buy7340.101.658660.000000.00000
21802023.10.18 12:00modify7340.101.658661.628661.67366
21812023.10.18 16:00close7340.101.662341.628661.6736624.3613264.91
21822023.10.18 16:00close7330.101.662341.627891.6728929.4613294.37
21832023.10.18 16:00close7320.101.662341.629141.6741421.1813315.55
21842023.10.18 16:00close7310.101.662341.631871.676873.1113318.66
21852023.10.18 16:00close7300.101.662341.632121.677121.0913319.75
21862023.10.18 16:00close7290.101.662341.631441.676445.5913325.34
21872023.10.18 16:00close7280.101.662341.632601.67760-2.0913323.25
21882023.10.18 16:00close7270.101.662341.629371.6743719.2913342.54
21892023.10.18 16:00close7260.101.662341.630651.6756510.8213353.36
21902023.10.18 16:00close7250.101.662341.635571.68057-21.7513331.62
21912023.10.18 16:00close7240.101.662341.635301.68030-20.3313311.29
21922023.10.18 16:00close7230.101.662341.633971.67897-11.5313299.76
21932023.10.18 16:00close7220.101.662341.635311.68031-20.4013279.36
21942023.10.18 16:00close7210.101.662341.635381.68038-20.8613258.50
21952023.10.18 16:00close7200.101.662341.634831.67983-17.2213241.29
21962023.10.18 16:00close7190.101.662341.637441.68244-34.5013206.79
21972023.10.18 16:00close7180.101.662341.639461.68446-48.2413158.55
21982023.10.18 16:00close7170.101.662341.639991.68499-51.7413106.81
21992023.10.18 16:00close7160.101.662341.636391.68139-27.9213078.90
22002023.10.18 16:00close7150.101.662341.638221.68322-40.0313038.87
22012023.10.18 16:00close7140.101.662341.636971.68197-31.7513007.12
22022023.10.18 16:00close7130.101.662341.638411.68341-41.2912965.84
22032023.10.18 16:00sell7350.101.662340.000000.00000
22042023.10.18 16:00modify7350.101.662341.692341.64734
22052023.10.18 20:00sell7360.101.662600.000000.00000
22062023.10.18 20:00modify7360.101.662601.692601.64760
22072023.10.19 00:00sell7370.101.663780.000000.00000
22082023.10.19 00:00modify7370.101.663781.693781.64878
22092023.10.19 04:00sell7380.101.672020.000000.00000
22102023.10.19 04:00modify7380.101.672021.702021.65702
22112023.10.19 08:00sell7390.101.672910.000000.00000
22122023.10.19 08:00modify7390.101.672911.702911.65791
22132023.10.19 12:00sell7400.101.672550.000000.00000
22142023.10.19 12:00modify7400.101.672551.702551.65755
22152023.10.19 16:00sell7410.101.671170.000000.00000
22162023.10.19 16:00modify7410.101.671171.701171.65617
22172023.10.19 20:00sell7420.101.671560.000000.00000
22182023.10.19 20:00modify7420.101.671561.701561.65656
22192023.10.20 00:00sell7430.101.673730.000000.00000
22202023.10.20 00:00modify7430.101.673731.703731.65873
22212023.10.20 04:00sell7440.101.673370.000000.00000
22222023.10.20 04:00modify7440.101.673371.703371.65837
22232023.10.20 08:00close7440.101.677701.703371.65837-28.6612937.18
22242023.10.20 08:00close7430.101.677701.703731.65873-26.2812910.90
22252023.10.20 08:00close7420.101.677701.701561.65656-40.7912870.11
22262023.10.20 08:00close7410.101.677701.701171.65617-43.3712826.75
22272023.10.20 08:00close7400.101.677701.702551.65755-34.2312792.52
22282023.10.20 08:00close7390.101.677701.702911.65791-31.8512760.68
22292023.10.20 08:00close7380.101.677701.702021.65702-37.7412722.94
22302023.10.20 08:00close7370.101.677701.693781.64878-92.2912630.66
22312023.10.20 08:00close7360.101.677701.692601.64760-100.5112530.14
22322023.10.20 08:00close7350.101.677701.692341.64734-102.2312427.91
22332023.10.20 08:00buy7450.101.677700.000000.00000
22342023.10.20 08:00modify7450.101.677701.647701.69270
22352023.10.20 12:00buy7460.101.677810.000000.00000
22362023.10.20 12:00modify7460.101.677811.647811.69281
22372023.10.20 16:00buy7470.101.676550.000000.00000
22382023.10.20 16:00modify7470.101.676551.646551.69155
22392023.10.20 20:00buy7480.101.678480.000000.00000
22402023.10.20 20:00modify7480.101.678481.648481.69348
22412023.10.23 00:00buy7490.101.675760.000000.00000
22422023.10.23 00:00modify7490.101.675761.645761.69076
22432023.10.23 04:00buy7500.101.675790.000000.00000
22442023.10.23 04:00modify7500.101.675791.645791.69079
22452023.10.23 08:00buy7510.101.681250.000000.00000
22462023.10.23 08:00modify7510.101.681251.651251.69625
22472023.10.23 12:00buy7520.101.680280.000000.00000
22482023.10.23 12:00modify7520.101.680281.650281.69528
22492023.10.23 16:00buy7530.101.680460.000000.00000
22502023.10.23 16:00modify7530.101.680461.650461.69546
22512023.10.23 20:00buy7540.101.684600.000000.00000
22522023.10.23 20:00modify7540.101.684601.654601.69960
22532023.10.24 00:00buy7550.101.684110.000000.00000
22542023.10.24 00:00modify7550.101.684111.654111.69911
22552023.10.24 04:00buy7560.101.680760.000000.00000
22562023.10.24 04:00modify7560.101.680761.650761.69576
22572023.10.24 08:00buy7570.101.675400.000000.00000
22582023.10.24 08:00modify7570.101.675401.645401.69040
22592023.10.24 12:00buy7580.101.671470.000000.00000
22602023.10.24 12:00modify7580.101.671471.641471.68647
22612023.10.24 16:00buy7590.101.669090.000000.00000
22622023.10.24 16:00modify7590.101.669091.639091.68409
22632023.10.24 20:00buy7600.101.666200.000000.00000
22642023.10.24 20:00modify7600.101.666201.636201.68120
22652023.10.25 00:00buy7610.101.666130.000000.00000
22662023.10.25 00:00modify7610.101.666131.636131.68113
22672023.10.25 04:00buy7620.101.661760.000000.00000
22682023.10.25 04:00modify7620.101.661761.631761.67676
22692023.10.25 08:00buy7630.101.665710.000000.00000
22702023.10.25 08:00modify7630.101.665711.635711.68071
22712023.10.25 12:00buy7640.101.668440.000000.00000
22722023.10.25 12:00modify7640.101.668441.638441.68344
22732023.10.25 16:00buy7650.101.671380.000000.00000
22742023.10.25 16:00modify7650.101.671381.641381.68638
22752023.10.25 20:00close7650.101.674491.641381.6863820.5912448.50
22762023.10.25 20:00close7640.101.674491.638441.6834440.0512488.55
22772023.10.25 20:00close7630.101.674491.635711.6807158.1212546.67
22782023.10.25 20:00close7620.101.674491.631761.6767684.2612630.93
22792023.10.25 20:00close7610.101.674491.636131.6811355.3412686.27
22802023.10.25 20:00close7600.101.674491.636201.6812054.5012740.77
22812023.10.25 20:00close7590.101.674491.639091.6840935.3712776.15
22822023.10.25 20:00close7580.101.674491.641471.6864719.6212795.77
22832023.10.25 20:00close7570.101.674491.645401.69040-6.3912789.38
22842023.10.25 20:00close7560.101.674491.650761.69576-41.8712747.51
22852023.10.25 20:00close7550.101.674491.654111.69911-64.0412683.47
22862023.10.25 20:00close7540.101.674491.654601.69960-67.6612615.81
22872023.10.25 20:00close7530.101.674491.650461.69546-40.2512575.56
22882023.10.25 20:00close7520.101.674491.650281.69528-39.0612536.51
22892023.10.25 20:00close7510.101.674491.651251.69625-45.4812491.03
22902023.10.25 20:00close7500.101.674491.645791.69079-9.3412481.69
22912023.10.25 20:00close7490.101.674491.645761.69076-9.1512472.54
22922023.10.25 20:00close7480.101.674491.648481.69348-27.5212445.03
22932023.10.25 20:00close7470.101.674491.646551.69155-14.7412430.29
22942023.10.25 20:00close7460.101.674491.647811.69281-23.0812407.21
22952023.10.25 20:00close7450.101.674491.647701.69270-22.3612384.86
22962023.10.25 20:00sell7660.101.674490.000000.00000
22972023.10.25 20:00modify7660.101.674491.704491.65949
22982023.10.26 00:00sell7670.101.678690.000000.00000
22992023.10.26 00:00modify7670.101.678691.708691.66369
23002023.10.26 04:00sell7680.101.680040.000000.00000
23012023.10.26 04:00modify7680.101.680041.710041.66504
23022023.10.26 08:00sell7690.101.672400.000000.00000
23032023.10.26 08:00modify7690.101.672401.702401.65740
23042023.10.26 12:00sell7700.101.672340.000000.00000
23052023.10.26 12:00modify7700.101.672341.702341.65734
23062023.10.26 16:00sell7710.101.668600.000000.00000
23072023.10.26 16:00modify7710.101.668601.698601.65360
23082023.10.26 20:00sell7720.101.670930.000000.00000
23092023.10.26 20:00modify7720.101.670931.700931.65593
23102023.10.27 00:00sell7730.101.667800.000000.00000
23112023.10.27 00:00modify7730.101.667801.697801.65280
23122023.10.27 04:00sell7740.101.666490.000000.00000
23132023.10.27 04:00modify7740.101.666491.696491.65149
23142023.10.27 06:05t/p7680.101.665041.710041.6650499.1612484.02
23152023.10.27 08:00sell7750.101.664540.000000.00000
23162023.10.27 08:00modify7750.101.664541.694541.64954
23172023.10.27 08:30t/p7670.101.663691.708691.6636999.1712583.19
23182023.10.27 12:00sell7760.101.662080.000000.00000
23192023.10.27 12:00modify7760.101.662081.692081.64708
23202023.10.27 16:00sell7770.101.667510.000000.00000
23212023.10.27 16:00modify7770.101.667511.697511.65251
23222023.10.27 20:00sell7780.101.668170.000000.00000
23232023.10.27 20:00modify7780.101.668171.698171.65317
23242023.10.30 00:00sell7790.101.666190.000000.00000
23252023.10.30 00:00modify7790.101.666191.696191.65119
23262023.10.30 04:00sell7800.101.661690.000000.00000
23272023.10.30 04:00modify7800.101.661691.691691.64669
23282023.10.30 07:40t/p7660.101.659491.704491.6594998.6312681.83
23292023.10.30 08:00sell7810.101.660730.000000.00000
23302023.10.30 08:00modify7810.101.660731.690731.64573
23312023.10.30 12:00sell7820.101.660270.000000.00000
23322023.10.30 12:00modify7820.101.660271.690271.64527
23332023.10.30 16:00sell7830.101.666230.000000.00000
23342023.10.30 16:00modify7830.101.666231.696231.65123
23352023.10.30 20:00sell7840.101.665030.000000.00000
23362023.10.30 20:00modify7840.101.665031.695031.65003
23372023.10.31 00:00sell7850.101.666670.000000.00000
23382023.10.31 00:00modify7850.101.666671.696671.65167
23392023.10.31 04:00sell7860.101.668650.000000.00000
23402023.10.31 04:00modify7860.101.668651.698651.65365
23412023.10.31 08:00sell7870.101.670130.000000.00000
23422023.10.31 08:00modify7870.101.670131.700131.65513
23432023.10.31 12:00sell7880.101.674280.000000.00000
23442023.10.31 12:00modify7880.101.674281.704281.65928
23452023.10.31 16:00sell7890.101.669060.000000.00000
23462023.10.31 16:00modify7890.101.669061.699061.65406
23472023.10.31 20:00sell7900.101.667940.000000.00000
23482023.10.31 20:00modify7900.101.667941.697941.65294
23492023.11.01 00:00sell7910.101.669180.000000.00000
23502023.11.01 00:00modify7910.101.669181.699181.65418
23512023.11.01 04:00sell7920.101.668200.000000.00000
23522023.11.01 04:00modify7920.101.668201.698201.65320
23532023.11.01 08:00sell7930.101.667400.000000.00000
23542023.11.01 08:00modify7930.101.667401.697401.65240
23552023.11.01 12:00sell7940.101.662250.000000.00000
23562023.11.01 12:00modify7940.101.662251.692251.64725
23572023.11.01 12:30t/p7880.101.659281.704281.6592899.1712781.00
23582023.11.01 12:40t/p7690.101.657401.702401.6574098.7612879.76
23592023.11.01 12:40t/p7700.101.657341.702341.6573498.7712978.53
23602023.11.01 13:40t/p7720.101.655931.700931.6559398.7713077.30
23612023.11.01 14:30t/p7870.101.655131.700131.6551399.1713176.47
23622023.11.01 14:40t/p7710.101.653601.698601.6536098.7713275.24
23632023.11.01 14:40t/p7780.101.653171.698171.6531798.9013374.15
23642023.11.01 14:40t/p7860.101.653651.698651.6536599.1713473.32
23652023.11.01 14:40t/p7890.101.654061.699061.6540699.1713572.50
23662023.11.01 14:40t/p7910.101.654181.699181.6541899.3113671.81
23672023.11.01 14:40t/p7920.101.653201.698201.6532099.3113771.12
23682023.11.01 16:00sell7950.101.656090.000000.00000
23692023.11.01 16:00modify7950.101.656091.686091.64109
23702023.11.01 18:40t/p7730.101.652801.697801.6528098.9013870.02
23712023.11.01 18:40t/p7740.101.651491.696491.6514998.9013968.92
23722023.11.01 18:40t/p7770.101.652511.697511.6525198.9014067.83
23732023.11.01 18:40t/p7850.101.651671.696671.6516799.1714167.00
23742023.11.01 18:40t/p7900.101.652941.697941.6529499.1714266.18
23752023.11.01 18:40t/p7930.101.652401.697401.6524099.3114365.49
23762023.11.01 19:05t/p7790.101.651191.696191.6511999.0414464.53
23772023.11.01 19:05t/p7830.101.651231.696231.6512399.0414563.57
23782023.11.01 20:00sell7960.101.653190.000000.00000
23792023.11.01 20:00modify7960.101.653191.683191.63819
23802023.11.01 23:30t/p7840.101.650031.695031.6500399.0414662.61
23812023.11.01 23:40t/p7750.101.649541.694541.6495498.9014761.51
23822023.11.02 00:00sell7970.101.648260.000000.00000
23832023.11.02 00:00modify7970.101.648261.678261.63326
23842023.11.02 00:40t/p7940.101.647251.692251.6472598.9014860.41
23852023.11.02 01:40t/p7760.101.647081.692081.6470898.5014958.91
23862023.11.02 02:40t/p7800.101.646691.691691.6466998.6315057.55
23872023.11.02 04:00sell7980.101.647850.000000.00000
23882023.11.02 04:00modify7980.101.647851.677851.63285
23892023.11.02 08:00sell7990.101.649610.000000.00000
23902023.11.02 08:00modify7990.101.649611.679611.63461
23912023.11.02 12:00sell8000.101.651780.000000.00000
23922023.11.02 12:00modify8000.101.651781.681781.63678
23932023.11.02 16:00sell8010.101.653430.000000.00000
23942023.11.02 16:00modify8010.101.653431.683431.63843
23952023.11.02 20:00sell8020.101.651710.000000.00000
23962023.11.02 20:00modify8020.101.651711.681711.63671
23972023.11.03 00:00sell8030.101.651360.000000.00000
23982023.11.03 00:00modify8030.101.651361.681361.63636
23992023.11.03 04:00sell8040.101.652400.000000.00000
24002023.11.03 04:00modify8040.101.652401.682401.63740
24012023.11.03 08:00sell8050.101.649710.000000.00000
24022023.11.03 08:00modify8050.101.649711.679711.63471
24032023.11.03 12:00sell8060.101.652070.000000.00000
24042023.11.03 12:00modify8060.101.652071.682071.63707
24052023.11.03 16:00sell8070.101.650050.000000.00000
24062023.11.03 16:00modify8070.101.650051.680051.63505
24072023.11.03 20:00sell8080.101.647460.000000.00000
24082023.11.03 20:00modify8080.101.647461.677461.63246
24092023.11.06 00:00sell8090.101.646840.000000.00000
24102023.11.06 00:00modify8090.101.646841.676841.63184
24112023.11.06 00:40t/p7810.101.645731.690731.6457398.3515155.90
24122023.11.06 04:00sell8100.101.648220.000000.00000
24132023.11.06 04:00modify8100.101.648221.678221.63322
24142023.11.06 08:00sell8110.101.649660.000000.00000
24152023.11.06 08:00modify8110.101.649661.679661.63466
24162023.11.06 12:00sell8120.101.651740.000000.00000
24172023.11.06 12:00modify8120.101.651741.681741.63674
24182023.11.06 16:00sell8130.101.652180.000000.00000
24192023.11.06 16:00modify8130.101.652181.682181.63718
24202023.11.06 20:00sell8140.101.652050.000000.00000
24212023.11.06 20:00modify8140.101.652051.682051.63705
24222023.11.07 00:00sell8150.101.651710.000000.00000
24232023.11.07 00:00modify8150.101.651711.681711.63671
24242023.11.07 04:00sell8160.101.657540.000000.00000
24252023.11.07 04:00modify8160.101.657541.687541.64254
24262023.11.07 08:00sell8170.101.665100.000000.00000
24272023.11.07 08:00modify8170.101.665101.695101.65010
24282023.11.07 12:00sell8180.101.663030.000000.00000
24292023.11.07 12:00modify8180.101.663031.693031.64803
24302023.11.07 16:00sell8190.101.663620.000000.00000
24312023.11.07 16:00modify8190.101.663621.693621.64862
24322023.11.07 20:00sell8200.101.662730.000000.00000
24332023.11.07 20:00modify8200.101.662731.692731.64773
24342023.11.08 00:00close8200.101.663631.692731.64773-6.1015149.80
24352023.11.08 00:00close8190.101.663631.693621.64862-0.2015149.61
24362023.11.08 00:00close8180.101.663631.693031.64803-4.1115145.50
24372023.11.08 00:00close8170.101.663631.695101.650109.5915155.10
24382023.11.08 00:00close8160.101.663631.687541.64254-40.4615114.64
24392023.11.08 00:00close8150.101.663631.681711.63671-79.0515035.60
24402023.11.08 00:00close8140.101.663631.682051.63705-76.9314958.67
24412023.11.08 00:00close8130.101.663631.682181.63718-76.0714882.60
24422023.11.08 00:00close8120.101.663631.681741.63674-78.9914803.61
24432023.11.08 00:00close8110.101.663631.679661.63466-92.7614710.84
24442023.11.08 00:00close8100.101.663631.678221.63322-102.2914608.55
24452023.11.08 00:00close8090.101.663631.676841.63184-111.4314497.12
24462023.11.08 00:00close8080.101.663631.677461.63246-107.4614389.67
24472023.11.08 00:00close8070.101.663631.680051.63505-90.3114299.36
24482023.11.08 00:00close8060.101.663631.682071.63707-76.9414222.43
24492023.11.08 00:00close8050.101.663631.679711.63471-92.5614129.87
24502023.11.08 00:00close8040.101.663631.682401.63740-74.7614055.11
24512023.11.08 00:00close8030.101.663631.681361.63636-81.6413973.48
24522023.11.08 00:00close8020.101.663631.681711.63671-79.4513894.03
24532023.11.08 00:00close8010.101.663631.683431.63843-68.0713825.96
24542023.11.08 00:00close8000.101.663631.681781.63678-78.9913746.96
24552023.11.08 00:00close7990.101.663631.679611.63461-93.3613653.60
24562023.11.08 00:00close7980.101.663631.677851.63285-105.0113548.59
24572023.11.08 00:00close7970.101.663631.678261.63326-102.2913446.30
24582023.11.08 00:00close7960.101.663631.683191.63819-70.0713376.23
24592023.11.08 00:00close7950.101.663631.686091.64109-50.8713325.37
24602023.11.08 00:00close7820.101.663631.690271.64527-23.4613301.91
24612023.11.08 00:00buy8210.101.663630.000000.00000
24622023.11.08 00:00modify8210.101.663631.633631.67863
24632023.11.08 04:00buy8220.101.661060.000000.00000
24642023.11.08 04:00modify8220.101.661061.631061.67606
24652023.11.08 08:00buy8230.101.658560.000000.00000
24662023.11.08 08:00modify8230.101.658561.628561.67356
24672023.11.08 12:00buy8240.101.659950.000000.00000
24682023.11.08 12:00modify8240.101.659951.629951.67495
24692023.11.08 16:00buy8250.101.668990.000000.00000
24702023.11.08 16:00modify8250.101.668991.638991.68399
24712023.11.08 20:00buy8260.101.672570.000000.00000
24722023.11.08 20:00modify8260.101.672571.642571.68757
24732023.11.09 00:00buy8270.101.671890.000000.00000
24742023.11.09 00:00modify8270.101.671891.641891.68689
24752023.11.09 04:00buy8280.101.671420.000000.00000
24762023.11.09 04:00modify8280.101.671421.641421.68642
24772023.11.09 08:00buy8290.101.669090.000000.00000
24782023.11.09 08:00modify8290.101.669091.639091.68409
24792023.11.09 12:00buy8300.101.670800.000000.00000
24802023.11.09 12:00modify8300.101.670801.640801.68580
24812023.11.09 16:00buy8310.101.668020.000000.00000
24822023.11.09 16:00modify8310.101.668021.638021.68302
24832023.11.09 19:30t/p8230.101.673561.628561.6735698.1713400.08
24842023.11.09 19:40t/p8240.101.674951.629951.6749598.1713498.26
24852023.11.09 20:00buy8320.101.675240.000000.00000
24862023.11.09 20:00modify8320.101.675241.645241.69024
24872023.11.09 23:20t/p8220.101.676061.631061.6760698.1713596.43
24882023.11.10 00:00buy8330.101.677080.000000.00000
24892023.11.10 00:00modify8330.101.677081.647081.69208
24902023.11.10 00:40t/p8210.101.678631.633631.6786397.8013694.23
24912023.11.10 04:00buy8340.101.679260.000000.00000
24922023.11.10 04:00modify8340.101.679261.649261.69426
24932023.11.10 08:00buy8350.101.676300.000000.00000
24942023.11.10 08:00modify8350.101.676301.646301.69130
24952023.11.10 12:00buy8360.101.681400.000000.00000
24962023.11.10 12:00modify8360.101.681401.651401.69640
24972023.11.10 15:15t/p8310.101.683021.638021.6830298.9213793.15
24982023.11.10 16:00buy8370.101.680800.000000.00000
24992023.11.10 16:00modify8370.101.680801.650801.69580
25002023.11.10 20:00buy8380.101.680620.000000.00000
25012023.11.10 20:00modify8380.101.680621.650621.69562
25022023.11.13 00:00buy8390.101.679970.000000.00000
25032023.11.13 00:00modify8390.101.679971.649971.69497
25042023.11.13 04:00buy8400.101.680340.000000.00000
25052023.11.13 04:00modify8400.101.680341.650341.69534
25062023.11.13 08:00buy8410.101.678160.000000.00000
25072023.11.13 08:00modify8410.101.678161.648161.69316
25082023.11.13 12:00buy8420.101.676780.000000.00000
25092023.11.13 12:00modify8420.101.676781.646781.69178
25102023.11.13 16:00buy8430.101.676200.000000.00000
25112023.11.13 16:00modify8430.101.676201.646201.69120
25122023.11.13 20:00buy8440.101.677480.000000.00000
25132023.11.13 20:00modify8440.101.677481.647481.69248
25142023.11.14 00:00buy8450.101.677680.000000.00000
25152023.11.14 00:00modify8450.101.677681.647681.69268
25162023.11.14 04:00buy8460.101.678980.000000.00000
25172023.11.14 04:00modify8460.101.678981.648981.69398
25182023.11.14 08:00buy8470.101.680760.000000.00000
25192023.11.14 08:00modify8470.101.680761.650761.69576
25202023.11.14 12:00buy8480.101.683380.000000.00000
25212023.11.14 12:00modify8480.101.683381.653381.69838
25222023.11.14 16:00buy8490.101.672860.000000.00000
25232023.11.14 16:00modify8490.101.672861.642861.68786
25242023.11.14 20:00buy8500.101.672230.000000.00000
25252023.11.14 20:00modify8500.101.672231.642231.68723
25262023.11.15 00:00buy8510.101.674170.000000.00000
25272023.11.15 00:00modify8510.101.674171.644171.68917
25282023.11.15 04:00buy8520.101.673610.000000.00000
25292023.11.15 04:00modify8520.101.673611.643611.68861
25302023.11.15 08:00buy8530.101.670820.000000.00000
25312023.11.15 08:00modify8530.101.670821.640821.68582
25322023.11.15 12:00buy8540.101.664480.000000.00000
25332023.11.15 12:00modify8540.101.664481.634481.67948
25342023.11.15 16:00buy8550.101.665110.000000.00000
25352023.11.15 16:00modify8550.101.665111.635111.68011
25362023.11.15 20:00close8550.101.665961.635111.680115.6313798.78
25372023.11.15 20:00close8540.101.665961.634481.679489.8013808.58
25382023.11.15 20:00close8530.101.665961.640821.68582-32.1713776.41
25392023.11.15 20:00close8520.101.665961.643611.68861-50.6313725.78
25402023.11.15 20:00close8510.101.665961.644171.68917-54.3413671.44
25412023.11.15 20:00close8500.101.665961.642231.68723-41.8713629.57
25422023.11.15 20:00close8490.101.665961.642861.68786-46.0413583.54
25432023.11.15 20:00close8480.101.665961.653381.69838-115.6713467.87
25442023.11.15 20:00close8470.101.665961.650761.69576-98.3313369.54
25452023.11.15 20:00close8460.101.665961.648981.69398-86.5513282.99
25462023.11.15 20:00close8450.101.665961.647681.69268-77.9413205.05
25472023.11.15 20:00close8440.101.665961.647481.69248-76.9913128.06
25482023.11.15 20:00close8430.101.665961.646201.69120-68.5213059.54
25492023.11.15 20:00close8420.101.665961.646781.69178-72.3612987.19
25502023.11.15 20:00close8410.101.665961.648161.69316-81.4912905.70
25512023.11.15 20:00close8400.101.665961.650341.69534-95.9212809.78
25522023.11.15 20:00close8390.101.665961.649971.69497-93.4712716.31
25532023.11.15 20:00close8380.101.665961.650621.69562-98.1412618.18
25542023.11.15 20:00close8370.101.665961.650801.69580-99.3412518.84
25552023.11.15 20:00close8360.101.665961.651401.69640-103.3112415.53
25562023.11.15 20:00close8350.101.665961.646301.69130-69.5512345.99
25572023.11.15 20:00close8340.101.665961.649261.69426-89.1412256.85
25582023.11.15 20:00close8330.101.665961.647081.69208-74.7112182.14
25592023.11.15 20:00close8320.101.665961.645241.69024-62.9012119.25
25602023.11.15 20:00close8300.101.665961.640801.68580-33.5212085.73
25612023.11.15 20:00close8290.101.665961.639091.68409-22.2012063.53
25622023.11.15 20:00close8280.101.665961.641421.68642-37.6212025.92
25632023.11.15 20:00close8270.101.665961.641891.68689-40.7311985.19
25642023.11.15 20:00close8260.101.665961.642571.68757-46.3311938.86
25652023.11.15 20:00close8250.101.665961.638991.68399-22.6311916.23
25662023.11.15 20:00sell8560.101.665960.000000.00000
25672023.11.15 20:00modify8560.101.665961.695961.65096
25682023.11.16 00:00sell8570.101.666770.000000.00000
25692023.11.16 00:00modify8570.101.666771.696771.65177
25702023.11.16 04:00sell8580.101.674900.000000.00000
25712023.11.16 04:00modify8580.101.674901.704901.65990
25722023.11.16 08:00sell8590.101.672710.000000.00000
25732023.11.16 08:00modify8590.101.672711.702711.65771
25742023.11.16 12:00sell8600.101.671790.000000.00000
25752023.11.16 12:00modify8600.101.671791.701791.65679
25762023.11.16 16:00sell8610.101.677560.000000.00000
25772023.11.16 16:00modify8610.101.677561.707561.66256
25782023.11.16 20:00sell8620.101.677330.000000.00000
25792023.11.16 20:00modify8620.101.677331.707331.66233
25802023.11.17 00:00sell8630.101.677490.000000.00000
25812023.11.17 00:00modify8630.101.677491.707491.66249
25822023.11.17 04:00sell8640.101.678480.000000.00000
25832023.11.17 04:00modify8640.101.678481.708481.66348
25842023.11.17 08:00sell8650.101.675140.000000.00000
25852023.11.17 08:00modify8650.101.675141.705141.66014
25862023.11.17 12:00sell8660.101.671520.000000.00000
25872023.11.17 12:00modify8660.101.671521.701521.65652
25882023.11.17 16:00sell8670.101.674140.000000.00000
25892023.11.17 16:00modify8670.101.674141.704141.65914
25902023.11.17 20:00sell8680.101.674090.000000.00000
25912023.11.17 20:00modify8680.101.674091.704091.65909
25922023.11.20 00:00sell8690.101.674860.000000.00000
25932023.11.20 00:00modify8690.101.674861.704861.65986
25942023.11.20 04:00sell8700.101.667910.000000.00000
25952023.11.20 04:00modify8700.101.667911.697911.65291
25962023.11.20 08:00sell8710.101.665800.000000.00000
25972023.11.20 08:00modify8710.101.665801.695801.65080
25982023.11.20 12:00sell8720.101.666630.000000.00000
25992023.11.20 12:00modify8720.101.666631.696631.65163
26002023.11.20 16:00sell8730.101.670850.000000.00000
26012023.11.20 16:00modify8730.101.670851.700851.65585
26022023.11.20 20:00sell8740.101.667940.000000.00000
26032023.11.20 20:00modify8740.101.667941.697941.65294
26042023.11.21 00:00sell8750.101.668250.000000.00000
26052023.11.21 00:00modify8750.101.668251.698251.65325
26062023.11.21 04:00sell8760.101.665070.000000.00000
26072023.11.21 04:00modify8760.101.665071.695071.65007
26082023.11.21 08:00sell8770.101.666500.000000.00000
26092023.11.21 08:00modify8770.101.666501.696501.65150
26102023.11.21 12:00sell8780.101.665320.000000.00000
26112023.11.21 12:00modify8780.101.665321.695321.65032
26122023.11.21 14:40t/p8640.101.663481.708481.6634899.0412015.27
26132023.11.21 16:00sell8790.101.666110.000000.00000
26142023.11.21 16:00modify8790.101.666111.696111.65111
26152023.11.21 20:00sell8800.101.664380.000000.00000
26162023.11.21 20:00modify8800.101.664381.694381.64938
26172023.11.22 00:00sell8810.101.664560.000000.00000
26182023.11.22 00:00modify8810.101.664561.694561.64956
26192023.11.22 04:00sell8820.101.665290.000000.00000
26202023.11.22 04:00modify8820.101.665291.695291.65029
26212023.11.22 08:00sell8830.101.669110.000000.00000
26222023.11.22 08:00modify8830.101.669111.699111.65411
26232023.11.22 10:30t/p8610.101.662561.707561.6625698.7712114.04
26242023.11.22 10:30t/p8630.101.662491.707491.6624998.8912212.93
26252023.11.22 10:40t/p8620.101.662331.707331.6623398.7612311.69
26262023.11.22 12:00sell8840.101.660530.000000.00000
26272023.11.22 12:00modify8840.101.660531.690531.64553
26282023.11.22 16:00sell8850.101.663020.000000.00000
26292023.11.22 16:00modify8850.101.663021.693021.64802
26302023.11.22 20:00sell8860.101.663990.000000.00000
26312023.11.22 20:00modify8860.101.663991.693991.64899
26322023.11.23 00:00sell8870.101.664070.000000.00000
26332023.11.23 00:00modify8870.101.664071.694071.64907
26342023.11.23 04:00sell8880.101.663260.000000.00000
26352023.11.23 04:00modify8880.101.663261.693261.64826
26362023.11.23 07:40t/p8650.101.660141.705141.6601498.4912410.18
26372023.11.23 08:00sell8890.101.660580.000000.00000
26382023.11.23 08:00modify8890.101.660581.690581.64558
26392023.11.23 12:00sell8900.101.662120.000000.00000
26402023.11.23 12:00modify8900.101.662121.692121.64712
26412023.11.23 16:00sell8910.101.662490.000000.00000
26422023.11.23 16:00modify8910.101.662491.692491.64749
26432023.11.23 20:00sell8920.101.661990.000000.00000
26442023.11.23 20:00modify8920.101.661991.691991.64699
26452023.11.23 22:00t/p8580.101.659901.704901.6599098.3612508.54
26462023.11.23 22:15t/p8690.101.659861.704861.6598698.6312607.17
26472023.11.24 00:00sell8930.101.662020.000000.00000
26482023.11.24 00:00modify8930.101.662021.692021.64702
26492023.11.24 04:00sell8940.101.661850.000000.00000
26502023.11.24 04:00modify8940.101.661851.691851.64685
26512023.11.24 08:00sell8950.101.662510.000000.00000
26522023.11.24 08:00modify8950.101.662511.692511.64751
26532023.11.24 12:00sell8960.101.660710.000000.00000
26542023.11.24 12:00modify8960.101.660711.690711.64571
26552023.11.24 16:00sell8970.101.660860.000000.00000
26562023.11.24 16:00modify8970.101.660861.690861.64586
26572023.11.24 20:00sell8980.101.660840.000000.00000
26582023.11.24 20:00modify8980.101.660841.690841.64584
26592023.11.24 21:40t/p8670.101.659141.704141.6591498.3512705.53
26602023.11.24 21:40t/p8680.101.659091.704091.6590998.3512803.88
26612023.11.27 00:00sell8990.101.662180.000000.00000
26622023.11.27 00:00modify8990.101.662181.692181.64718
26632023.11.27 04:00sell9000.101.665180.000000.00000
26642023.11.27 04:00modify9000.101.665181.695181.65018
26652023.11.27 08:00sell9010.101.662230.000000.00000
26662023.11.27 08:00modify9010.101.662231.692231.64723
26672023.11.27 12:00sell9020.101.658710.000000.00000
26682023.11.27 12:00modify9020.101.658711.688711.64371
26692023.11.27 12:40t/p8590.101.657711.702711.6577198.0912901.97
26702023.11.27 13:05t/p8600.101.656791.701791.6567998.0913000.06
26712023.11.27 13:15t/p8660.101.656521.701521.6565298.2313098.29
26722023.11.27 16:00sell9030.101.656540.000000.00000
26732023.11.27 16:00modify9030.101.656541.686541.64154
26742023.11.27 20:00sell9040.101.657900.000000.00000
26752023.11.27 20:00modify9040.101.657901.687901.64290
26762023.11.28 00:00sell9050.101.656910.000000.00000
26772023.11.28 00:00modify9050.101.656911.686911.64191
26782023.11.28 01:30t/p8730.101.655851.700851.6558598.2313196.52
26792023.11.28 02:40t/p8830.101.654111.699111.6541198.4913295.01
26802023.11.28 04:00sell9060.101.654980.000000.00000
26812023.11.28 04:00modify9060.101.654981.684981.63998
26822023.11.28 08:00sell9070.101.654840.000000.00000
26832023.11.28 08:00modify9070.101.654841.684841.63984
26842023.11.28 12:00sell9080.101.655440.000000.00000
26852023.11.28 12:00modify9080.101.655441.685441.64044
26862023.11.28 16:20t/p8750.101.653251.698251.6532598.3613393.37
26872023.11.28 16:30t/p8700.101.652911.697911.6529198.2313491.60
26882023.11.28 16:30t/p8740.101.652941.697941.6529498.2313589.83
26892023.11.28 16:40t/p8570.101.651771.696771.6517797.9613687.78
26902023.11.28 16:40t/p8720.101.651631.696631.6516398.2213786.00
26912023.11.28 16:40t/p8770.101.651501.696501.6515098.3513884.35
26922023.11.28 20:00sell9090.101.652170.000000.00000
26932023.11.28 20:00modify9090.101.652171.682171.63717
26942023.11.29 00:00sell9100.101.653130.000000.00000
26952023.11.29 00:00modify9100.101.653131.683131.63813
26962023.11.29 01:40t/p8560.101.650961.695961.6509697.4213981.77
26972023.11.29 01:40t/p8710.101.650801.695801.6508098.0914079.86
26982023.11.29 01:40t/p8760.101.650071.695071.6500798.2314178.09
26992023.11.29 01:40t/p8780.101.650321.695321.6503298.2314276.32
27002023.11.29 01:40t/p8790.101.651111.696111.6511198.2314374.54
27012023.11.29 01:40t/p8820.101.650291.695291.6502998.3614472.91
27022023.11.29 01:40t/p9000.101.650181.695181.6501899.0314571.94
27032023.11.29 04:00sell9110.101.653990.000000.00000
27042023.11.29 04:00modify9110.101.653991.683991.63899
27052023.11.29 08:00sell9120.101.657120.000000.00000
27062023.11.29 08:00modify9120.101.657121.687121.64212
27072023.11.29 12:00sell9130.101.658740.000000.00000
27082023.11.29 12:00modify9130.101.658741.688741.64374
27092023.11.29 16:00sell9140.101.657410.000000.00000
27102023.11.29 16:00modify9140.101.657411.687411.64241
27112023.11.29 20:00sell9150.101.658300.000000.00000
27122023.11.29 20:00modify9150.101.658301.688301.64330
27132023.11.30 00:00sell9160.101.658070.000000.00000
27142023.11.30 00:00modify9160.101.658071.688071.64307
27152023.11.30 04:00sell9170.101.653360.000000.00000
27162023.11.30 04:00modify9170.101.653361.683361.63836
27172023.11.30 08:00sell9180.101.650290.000000.00000
27182023.11.30 08:00modify9180.101.650291.680291.63529
27192023.11.30 09:15t/p8810.101.649561.694561.6495697.9614669.89
27202023.11.30 12:00sell9190.101.654020.000000.00000
27212023.11.30 12:00modify9190.101.654021.684021.63902
27222023.11.30 15:20t/p8800.101.649381.694381.6493897.8214767.72
27232023.11.30 15:20t/p8860.101.648991.693991.6489997.9614865.67
27242023.11.30 15:20t/p8870.101.649071.694071.6490798.3614964.03
27252023.11.30 15:33t/p8840.101.645531.690531.6455397.9615061.99
27262023.11.30 15:33t/p8850.101.648021.693021.6480297.9515159.94
27272023.11.30 15:33t/p8880.101.648261.693261.6482698.3515258.29
27282023.11.30 15:33t/p8890.101.645581.690581.6455898.3615356.65
27292023.11.30 15:33t/p8900.101.647121.692121.6471298.3615455.02
27302023.11.30 15:33t/p8910.101.647491.692491.6474998.3615553.38
27312023.11.30 15:33t/p8920.101.646991.691991.6469998.3515651.73
27322023.11.30 15:33t/p8930.101.647021.692021.6470298.4915750.22
27332023.11.30 15:33t/p8940.101.646851.691851.6468598.5015848.72
27342023.11.30 15:33t/p8950.101.647511.692511.6475198.5015947.22
27352023.11.30 15:33t/p8960.101.645711.690711.6457198.5016045.72
27362023.11.30 15:33t/p8970.101.645861.690861.6458698.4916144.20
27372023.11.30 15:33t/p8980.101.645841.690841.6458498.5016242.70
27382023.11.30 15:33t/p8990.101.647181.692181.6471898.6216341.33
27392023.11.30 15:33t/p9010.101.647231.692231.6472398.6216439.95
27402023.11.30 16:00sell9200.101.645410.000000.00000
27412023.11.30 16:00modify9200.101.645411.675411.63041
27422023.11.30 20:00sell9210.101.647690.000000.00000
27432023.11.30 20:00modify9210.101.647691.677691.63269
27442023.12.01 00:00sell9220.101.648450.000000.00000
27452023.12.01 00:00modify9220.101.648451.678451.63345
27462023.12.01 04:00sell9230.101.650460.000000.00000
27472023.12.01 04:00modify9230.101.650461.680461.63546
27482023.12.01 08:00sell9240.101.649720.000000.00000
27492023.12.01 08:00modify9240.101.649721.679721.63472
27502023.12.01 09:40t/p9020.101.643711.688711.6437198.5016538.45
27512023.12.01 09:40t/p9130.101.643741.688741.6437498.7716637.22
27522023.12.01 09:40t/p9150.101.643301.688301.6433098.7716735.99
27532023.12.01 09:40t/p9160.101.643071.688071.6430799.1716835.16
27542023.12.01 12:00sell9250.101.646530.000000.00000
27552023.12.01 12:00modify9250.101.646531.676531.63153
27562023.12.01 14:20t/p9040.101.642901.687901.6429098.5016933.66
27572023.12.01 14:20t/p9140.101.642411.687411.6424198.7617032.42
27582023.12.01 14:30t/p9030.101.641541.686541.6415498.4917130.91
27592023.12.01 14:30t/p9050.101.641911.686911.6419198.6217229.53
27602023.12.01 14:30t/p9120.101.642121.687121.6421298.7617328.29
27612023.12.01 14:40t/p9060.101.639981.684981.6399898.6317426.92
27622023.12.01 14:40t/p9070.101.639841.684841.6398498.6317525.55
27632023.12.01 14:40t/p9080.101.640441.685441.6404498.6317624.19
27642023.12.01 14:40t/p9110.101.638991.683991.6389998.7717722.96
27652023.12.01 14:40t/p9190.101.639021.684021.6390299.1717822.13
27662023.12.01 15:06t/p9090.101.637171.682171.6371798.6317920.77
27672023.12.01 15:06t/p9100.101.638131.683131.6381398.7718019.53
27682023.12.01 15:06t/p9170.101.638361.683361.6383699.1718118.71
27692023.12.01 15:20t/p9180.101.635291.680291.6352999.1618217.87
27702023.12.01 15:20t/p9230.101.635461.680461.6354699.3118317.18
27712023.12.01 15:33t/p9210.101.632691.677691.6326999.1718416.36
27722023.12.01 15:33t/p9220.101.633451.678451.6334599.3018515.66
27732023.12.01 15:33t/p9240.101.634721.679721.6347299.3118614.97
27742023.12.01 16:00sell9260.101.632200.000000.00000
27752023.12.01 16:00modify9260.101.632201.662201.61720
27762023.12.01 17:40t/p9250.101.631531.676531.6315399.3118714.28
27772023.12.01 19:40t/p9200.101.630411.675411.6304199.1718813.45
27782023.12.01 20:00sell9270.101.629690.000000.00000
27792023.12.01 20:00modify9270.101.629691.659691.61469
27802023.12.04 00:00sell9280.101.628830.000000.00000
27812023.12.04 00:00modify9280.101.628831.658831.61383
27822023.12.04 04:00sell9290.101.634310.000000.00000
27832023.12.04 04:00modify9290.101.634311.664311.61931
27842023.12.04 08:00sell9300.101.634530.000000.00000
27852023.12.04 08:00modify9300.101.634531.664531.61953
27862023.12.04 12:00sell9310.101.633890.000000.00000
27872023.12.04 12:00modify9310.101.633891.663891.61889
27882023.12.04 16:00sell9320.101.634560.000000.00000
27892023.12.04 16:00modify9320.101.634561.664561.61956
27902023.12.04 20:00sell9330.101.636150.000000.00000
27912023.12.04 20:00modify9330.101.636151.666151.62115
27922023.12.05 00:00sell9340.101.637660.000000.00000
27932023.12.05 00:00modify9340.101.637661.667661.62266
27942023.12.05 04:00sell9350.101.648410.000000.00000
27952023.12.05 04:00modify9350.101.648411.678411.63341
27962023.12.05 08:00sell9360.101.644410.000000.00000
27972023.12.05 08:00modify9360.101.644411.674411.62941
27982023.12.05 12:00sell9370.101.648730.000000.00000
27992023.12.05 12:00modify9370.101.648731.678731.63373
28002023.12.05 16:00sell9380.101.646350.000000.00000
28012023.12.05 16:00modify9380.101.646351.676351.63135
28022023.12.05 20:00sell9390.101.646050.000000.00000
28032023.12.05 20:00modify9390.101.646051.676051.63105
28042023.12.06 00:00sell9400.101.646500.000000.00000
28052023.12.06 00:00modify9400.101.646501.676501.63150
28062023.12.06 04:00sell9410.101.637150.000000.00000
28072023.12.06 04:00modify9410.101.637151.667151.62215
28082023.12.06 08:00sell9420.101.636660.000000.00000
28092023.12.06 08:00modify9420.101.636661.666661.62166
28102023.12.06 12:00sell9430.101.639670.000000.00000
28112023.12.06 12:00modify9430.101.639671.669671.62467
28122023.12.06 16:00sell9440.101.639770.000000.00000
28132023.12.06 16:00modify9440.101.639771.669771.62477
28142023.12.06 20:00sell9450.101.642950.000000.00000
28152023.12.06 20:00modify9450.101.642951.672951.62795
28162023.12.07 00:00sell9460.101.643250.000000.00000
28172023.12.07 00:00modify9460.101.643251.673251.62825
28182023.12.07 04:00sell9470.101.648050.000000.00000
28192023.12.07 04:00modify9470.101.648051.678051.63305
28202023.12.07 08:00close9470.101.643561.678051.6330529.7318843.18
28212023.12.07 08:00close9460.101.643561.673251.62825-2.0518841.13
28222023.12.07 08:00close9450.101.643561.672951.62795-4.4518836.69
28232023.12.07 08:00close9440.101.643561.669771.62477-25.5018811.19
28242023.12.07 08:00close9430.101.643561.669671.62467-26.1618785.04
28252023.12.07 08:00close9420.101.643561.666661.62166-46.0918738.95
28262023.12.07 08:00close9410.101.643561.667151.62215-42.8518696.10
28272023.12.07 08:00close9400.101.643561.676501.6315019.0518715.16
28282023.12.07 08:00close9390.101.643561.676051.6310515.9418731.10
28292023.12.07 08:00close9380.101.643561.676351.6313517.9318749.02
28302023.12.07 08:00close9370.101.643561.678731.6337333.6918782.71
28312023.12.07 08:00close9360.101.643561.674411.629415.0918787.80
28322023.12.07 08:00close9350.101.643561.678411.6334131.5718819.37
28332023.12.07 08:00close9340.101.643561.667661.62266-39.6018779.77
28342023.12.07 08:00close9330.101.643561.666151.62115-49.7418730.03
28352023.12.07 08:00close9320.101.643561.664561.61956-60.2718669.77
28362023.12.07 08:00close9310.101.643561.663891.61889-64.7018605.07
28372023.12.07 08:00close9300.101.643561.664531.61953-60.4618544.61
28382023.12.07 08:00close9290.101.643561.664311.61931-61.9218482.70
28392023.12.07 08:00close9280.101.643561.658831.61383-98.2018384.50
28402023.12.07 08:00close9270.101.643561.659691.61469-92.6418291.86
28412023.12.07 08:00close9260.101.643561.662201.61720-76.0218215.84
28422023.12.07 08:00buy9480.101.643560.000000.00000
28432023.12.07 08:00modify9480.101.643561.613561.65856
28442023.12.07 12:00buy9490.101.640780.000000.00000
28452023.12.07 12:00modify9490.101.640781.610781.65578
28462023.12.07 16:00buy9500.101.636600.000000.00000
28472023.12.07 16:00modify9500.101.636601.606601.65160
28482023.12.07 20:00buy9510.101.635430.000000.00000
28492023.12.07 20:00modify9510.101.635431.605431.65043
28502023.12.08 00:00buy9520.101.636570.000000.00000
28512023.12.08 00:00modify9520.101.636571.606571.65157
28522023.12.08 04:00buy9530.101.632740.000000.00000
28532023.12.08 04:00modify9530.101.632741.602741.64774
28542023.12.08 08:00buy9540.101.631050.000000.00000
28552023.12.08 08:00modify9540.101.631051.601051.64605
28562023.12.08 12:00buy9550.101.632640.000000.00000
28572023.12.08 12:00modify9550.101.632641.602641.64764
28582023.12.08 16:00buy9560.101.635210.000000.00000
28592023.12.08 16:00modify9560.101.635211.605211.65021
28602023.12.08 20:00close9560.101.634941.605211.65021-1.7918214.05
28612023.12.08 20:00close9550.101.634941.602641.6476415.2218229.27
28622023.12.08 20:00close9540.101.634941.601051.6460525.7418255.01
28632023.12.08 20:00close9530.101.634941.602741.6477414.5618269.57
28642023.12.08 20:00close9520.101.634941.606571.65157-10.7918258.78
28652023.12.08 20:00close9510.101.634941.605431.65043-3.6218255.16
28662023.12.08 20:00close9500.101.634941.606601.65160-11.3618243.80
28672023.12.08 20:00close9490.101.634941.610781.65578-39.0318204.77
28682023.12.08 20:00close9480.101.634941.613561.65856-57.4318147.34
28692023.12.08 20:00sell9570.101.634940.000000.00000
28702023.12.08 20:00modify9570.101.634941.664941.61994
28712023.12.11 00:00sell9580.101.635970.000000.00000
28722023.12.11 00:00modify9580.101.635971.665971.62097
28732023.12.11 04:00sell9590.101.640720.000000.00000
28742023.12.11 04:00modify9590.101.640721.670721.62572
28752023.12.11 08:00sell9600.101.640680.000000.00000
28762023.12.11 08:00modify9600.101.640681.670681.62568
28772023.12.11 12:00sell9610.101.640220.000000.00000
28782023.12.11 12:00modify9610.101.640221.670221.62522
28792023.12.11 16:00sell9620.101.636810.000000.00000
28802023.12.11 16:00modify9620.101.636811.666811.62181
28812023.12.11 20:00sell9630.101.638790.000000.00000
28822023.12.11 20:00modify9630.101.638791.668791.62379
28832023.12.12 00:00sell9640.101.639720.000000.00000
28842023.12.12 00:00modify9640.101.639721.669721.62472
28852023.12.12 04:00sell9650.101.634200.000000.00000
28862023.12.12 04:00modify9650.101.634201.664201.61920
28872023.12.12 08:00sell9660.101.634400.000000.00000
28882023.12.12 08:00modify9660.101.634401.664401.61940
28892023.12.12 12:00sell9670.101.638380.000000.00000
28902023.12.12 12:00modify9670.101.638381.668381.62338
28912023.12.12 16:00sell9680.101.643930.000000.00000
28922023.12.12 16:00modify9680.101.643931.673931.62893
28932023.12.12 20:00sell9690.101.645870.000000.00000
28942023.12.12 20:00modify9690.101.645871.675871.63087
28952023.12.13 00:00sell9700.101.644780.000000.00000
28962023.12.13 00:00modify9700.101.644781.674781.62978
28972023.12.13 04:00close9700.101.646541.674781.62978-11.6518135.69
28982023.12.13 04:00close9690.101.646541.675871.63087-4.5818131.12
28992023.12.13 04:00close9680.101.646541.673931.62893-17.4218113.70
29002023.12.13 04:00close9670.101.646541.668381.62338-54.1718059.54
29012023.12.13 04:00close9660.101.646541.664401.61940-80.5117979.03
29022023.12.13 04:00close9650.101.646541.664201.61920-81.8417897.20
29032023.12.13 04:00close9640.101.646541.669721.62472-45.2917851.91
29042023.12.13 04:00close9630.101.646541.668791.62379-51.5817800.33
29052023.12.13 04:00close9620.101.646541.666811.62181-64.6917735.64
29062023.12.13 04:00close9610.101.646541.670221.62522-42.1117693.53
29072023.12.13 04:00close9600.101.646541.670681.62568-39.0717654.46
29082023.12.13 04:00close9590.101.646541.670721.62572-38.8017615.66
29092023.12.13 04:00close9580.101.646541.665971.62097-70.2517545.41
29102023.12.13 04:00close9570.101.646541.664941.61994-77.2117468.20
29112023.12.13 04:00buy9710.101.646540.000000.00000
29122023.12.13 04:00modify9710.101.646541.616541.66154
29132023.12.13 08:00buy9720.101.646230.000000.00000
29142023.12.13 08:00modify9720.101.646231.616231.66123
29152023.12.13 12:00buy9730.101.644950.000000.00000
29162023.12.13 12:00modify9730.101.644951.614951.65995
29172023.12.13 16:00buy9740.101.640010.000000.00000
29182023.12.13 16:00modify9740.101.640011.610011.65501
29192023.12.13 20:00buy9750.101.633780.000000.00000
29202023.12.13 20:00modify9750.101.633781.603781.64878
29212023.12.14 00:00buy9760.101.632950.000000.00000
29222023.12.14 00:00modify9760.101.632951.602951.64795
29232023.12.14 04:00buy9770.101.624470.000000.00000
29242023.12.14 04:00modify9770.101.624471.594471.63947
29252023.12.14 08:00buy9780.101.621990.000000.00000
29262023.12.14 08:00modify9780.101.621991.591991.63699
29272023.12.14 12:00buy9790.101.628530.000000.00000
29282023.12.14 12:00modify9790.101.628531.598531.64353
29292023.12.14 14:40t/p9780.101.636991.591991.6369999.2817567.48
29302023.12.14 15:30t/p9770.101.639471.594471.6394799.2917666.77
29312023.12.14 16:00buy9800.101.641270.000000.00000
29322023.12.14 16:00modify9800.101.641271.611271.65627
29332023.12.14 20:00buy9810.101.641490.000000.00000
29342023.12.14 20:00modify9810.101.641491.611491.65649
29352023.12.15 00:00buy9820.101.640740.000000.00000
29362023.12.15 00:00modify9820.101.640741.610741.65574
29372023.12.15 04:00buy9830.101.637670.000000.00000
29382023.12.15 04:00modify9830.101.637671.607671.65267
29392023.12.15 08:00close9830.101.638241.607671.652673.7817670.55
29402023.12.15 08:00close9820.101.638241.610741.65574-16.5417654.01
29412023.12.15 08:00close9810.101.638241.611491.65649-21.8817632.13
29422023.12.15 08:00close9800.101.638241.611271.65627-20.4217611.71
29432023.12.15 08:00close9790.101.638241.598531.6435363.9017675.61
29442023.12.15 08:00close9760.101.638241.602951.6479534.6517710.26
29452023.12.15 08:00close9750.101.638241.603781.6487828.0417738.31
29462023.12.15 08:00close9740.101.638241.610011.65501-13.1917725.12
29472023.12.15 08:00close9730.101.638241.614951.65995-45.8917679.24
29482023.12.15 08:00close9720.101.638241.616231.66123-54.3617624.88
29492023.12.15 08:00close9710.101.638241.616541.66154-56.4117568.48
29502023.12.15 08:00sell9840.101.638240.000000.00000
29512023.12.15 08:00modify9840.101.638241.668241.62324
29522023.12.15 12:00sell9850.101.632760.000000.00000
29532023.12.15 12:00modify9850.101.632761.662761.61776
29542023.12.15 16:00sell9860.101.624130.000000.00000
29552023.12.15 16:00modify9860.101.624131.654131.60913
29562023.12.15 16:05t/p9840.101.623241.668241.6232499.3117667.79
29572023.12.15 20:00sell9870.101.625170.000000.00000
29582023.12.15 20:00modify9870.101.625171.655171.61017
29592023.12.18 00:00sell9880.101.626310.000000.00000
29602023.12.18 00:00modify9880.101.626311.656311.61131
29612023.12.18 04:00sell9890.101.624380.000000.00000
29622023.12.18 04:00modify9890.101.624381.654381.60938
29632023.12.18 08:00sell9900.101.624780.000000.00000
29642023.12.18 08:00modify9900.101.624781.654781.60978
29652023.12.18 12:00sell9910.101.622680.000000.00000
29662023.12.18 12:00modify9910.101.622681.652681.60768
29672023.12.18 16:00sell9920.101.630390.000000.00000
29682023.12.18 16:00modify9920.101.630391.660391.61539
29692023.12.18 20:00sell9930.101.628870.000000.00000
29702023.12.18 20:00modify9930.101.628871.658871.61387
29712023.12.19 00:00sell9940.101.629170.000000.00000
29722023.12.19 00:00modify9940.101.629171.659171.61417
29732023.12.19 04:00sell9950.101.626060.000000.00000
29742023.12.19 04:00modify9950.101.626061.656061.61106
29752023.12.19 08:00sell9960.101.627970.000000.00000
29762023.12.19 08:00modify9960.101.627971.657971.61297
29772023.12.19 12:00sell9970.101.624300.000000.00000
29782023.12.19 12:00modify9970.101.624301.654301.60930
29792023.12.19 16:00sell9980.101.624230.000000.00000
29802023.12.19 16:00modify9980.101.624231.654231.60923
29812023.12.19 20:00sell9990.101.623580.000000.00000
29822023.12.19 20:00modify9990.101.623581.653581.60858
29832023.12.20 00:00sell10000.101.624390.000000.00000
29842023.12.20 00:00modify10000.101.624391.654391.60939
29852023.12.20 04:00sell10010.101.620390.000000.00000
29862023.12.20 04:00modify10010.101.620391.650391.60539
29872023.12.20 08:00sell10020.101.620350.000000.00000
29882023.12.20 08:00modify10020.101.620351.650351.60535
29892023.12.20 11:30t/p9850.101.617761.662761.6177698.9017766.69
29902023.12.20 12:00sell10030.101.615210.000000.00000
29912023.12.20 12:00modify10030.101.615211.645211.60021
29922023.12.20 12:15t/p9920.101.615391.660391.6153999.0417865.73
29932023.12.20 16:00sell10040.101.620430.000000.00000
29942023.12.20 16:00modify10040.101.620431.650431.60543
29952023.12.20 20:00sell10050.101.622320.000000.00000
29962023.12.20 20:00modify10050.101.622321.652321.60732
29972023.12.21 00:00sell10060.101.623380.000000.00000
29982023.12.21 00:00modify10060.101.623381.653381.60838
29992023.12.21 04:00sell10070.101.622010.000000.00000
30002023.12.21 04:00modify10070.101.622011.652011.60701
30012023.12.21 08:00sell10080.101.622860.000000.00000
30022023.12.21 08:00modify10080.101.622861.652861.60786
30032023.12.21 12:00sell10090.101.624950.000000.00000
30042023.12.21 12:00modify10090.101.624951.654951.60995
30052023.12.21 16:00sell10100.101.619450.000000.00000
30062023.12.21 16:00modify10100.101.619451.649451.60445
30072023.12.21 20:00sell10110.101.617560.000000.00000
30082023.12.21 20:00modify10110.101.617561.647561.60256
30092023.12.22 00:00sell10120.101.619160.000000.00000
30102023.12.22 00:00modify10120.101.619161.649161.60416
30112023.12.22 04:00sell10130.101.622790.000000.00000
30122023.12.22 04:00modify10130.101.622791.652791.60779
30132023.12.22 08:00sell10140.101.621710.000000.00000
30142023.12.22 08:00modify10140.101.621711.651711.60671
30152023.12.22 12:00sell10150.101.618990.000000.00000
30162023.12.22 12:00modify10150.101.618991.648991.60399
30172023.12.22 16:00sell10160.101.618050.000000.00000
30182023.12.22 16:00modify10160.101.618051.648051.60305
30192023.12.22 20:00sell10170.101.619070.000000.00000
30202023.12.22 20:00modify10170.101.619071.649071.60407
30212023.12.25 00:00sell10180.101.619780.000000.00000
30222023.12.25 00:00modify10180.101.619781.649781.60478
30232023.12.25 04:00sell10190.101.620680.000000.00000
30242023.12.25 04:00modify10190.101.620681.650681.60568
30252023.12.26 00:00sell10200.101.619310.000000.00000
30262023.12.26 00:00modify10200.101.619311.649311.60431
30272023.12.26 04:00sell10210.101.617910.000000.00000
30282023.12.26 04:00modify10210.101.617911.647911.60291
30292023.12.26 08:00sell10220.101.619640.000000.00000
30302023.12.26 08:00modify10220.101.619641.649641.60464
30312023.12.26 12:00sell10230.101.617820.000000.00000
30322023.12.26 12:00modify10230.101.617821.647821.60282
30332023.12.26 16:00sell10240.101.619560.000000.00000
30342023.12.26 16:00modify10240.101.619561.649561.60456
30352023.12.26 20:00sell10250.101.618390.000000.00000
30362023.12.26 20:00modify10250.101.618391.648391.60339
30372023.12.29 04:00close10250.101.618391.648391.60339-0.6817865.05
30382023.12.29 04:00close10240.101.618391.649561.604567.0717872.13
30392023.12.29 04:00close10230.101.618391.647821.60282-4.4517867.68
30402023.12.29 04:00close10220.101.618391.649641.604647.6017875.28
30412023.12.29 04:00close10210.101.618391.647911.60291-3.8617871.43
30422023.12.29 04:00close10200.101.618391.649311.604315.4117876.84
30432023.12.29 04:00close10190.101.618391.650681.6056814.3517891.19
30442023.12.29 04:00close10180.101.618391.649781.604788.3917899.58
30452023.12.29 04:00close10170.101.618391.649071.604073.5517903.13
30462023.12.29 04:00close10160.101.618391.648051.60305-3.2017899.93
30472023.12.29 04:00close10150.101.618391.648991.603993.0217902.96
30482023.12.29 04:00close10140.101.618391.651711.6067121.0317923.99
30492023.12.29 04:00close10130.101.618391.652791.6077928.1817952.17
30502023.12.29 04:00close10120.101.618391.649161.604164.1517956.32
30512023.12.29 04:00close10110.101.618391.647561.60256-6.5717949.75
30522023.12.29 04:00close10100.101.618391.649451.604455.9417955.69
30532023.12.29 04:00close10090.101.618391.654951.6099542.3517998.04
30542023.12.29 04:00close10080.101.618391.652861.6078628.5118026.54
30552023.12.29 04:00close10070.101.618391.652011.6070122.8918049.43
30562023.12.29 04:00close10060.101.618391.653381.6083831.9618081.39
30572023.12.29 04:00close10050.101.618391.652321.6073224.5318105.92
30582023.12.29 04:00close10040.101.618391.650431.6054312.0218117.94
30592023.12.29 04:00close10030.101.618391.645211.60021-22.5418095.40
30602023.12.29 04:00close10020.101.618391.650351.6053511.4918106.90
30612023.12.29 04:00close10010.101.618391.650391.6053911.7518118.65
30622023.12.29 04:00close10000.101.618391.654391.6093938.2318156.88
30632023.12.29 04:00close9990.101.618391.653581.6085832.7418189.62
30642023.12.29 04:00close9980.101.618391.654231.6092337.0418226.65
30652023.12.29 04:00close9970.101.618391.654301.6093037.5118264.16
30662023.12.29 04:00close9960.101.618391.657971.6129761.8118325.97
30672023.12.29 04:00close9950.101.618391.656061.6110649.1618375.12
30682023.12.29 04:00close9940.101.618391.659171.6141769.7518444.87
30692023.12.29 04:00close9930.101.618391.658871.6138767.6218512.49
30702023.12.29 04:00close9910.101.618391.652681.6076826.6418539.13
30712023.12.29 04:00close9900.101.618391.654781.6097840.5518579.68
30722023.12.29 04:00close9890.101.618391.654381.6093837.9018617.58
30732023.12.29 04:00close9880.101.618391.656311.6113150.6818668.26
30742023.12.29 04:00close9870.101.618391.655171.6101743.0018711.26
30752023.12.29 04:00close9860.101.618391.654131.6091336.1118747.37
30762023.12.29 04:00buy10260.101.618390.000000.00000
30772023.12.29 04:00modify10260.101.618391.588391.63339
30782023.12.29 08:00buy10270.101.619660.000000.00000
30792023.12.29 08:00modify10270.101.619661.589661.63466
30802023.12.29 12:00buy10280.101.629110.000000.00000
30812023.12.29 12:00modify10280.101.629111.599111.64411
30822023.12.29 16:00buy10290.101.619310.000000.00000
30832023.12.29 16:00modify10290.101.619311.589311.63431
30842023.12.29 20:00buy10300.101.620510.000000.00000
30852023.12.29 20:00modify10300.101.620511.590511.63551
30862024.01.02 00:00buy10310.101.620990.000000.00000
30872024.01.02 00:00modify10310.101.620991.590991.63599
30882024.01.02 04:00buy10320.101.618020.000000.00000
30892024.01.02 04:00modify10320.101.618021.588021.63302
30902024.01.02 08:00buy10330.101.615540.000000.00000
30912024.01.02 08:00modify10330.101.615541.585541.63054
30922024.01.02 12:00buy10340.101.613330.000000.00000
30932024.01.02 12:00modify10340.101.613331.583331.62833
30942024.01.02 16:00buy10350.101.617250.000000.00000
30952024.01.02 16:00modify10350.101.617251.587251.63225
30962024.01.02 20:00buy10360.101.619400.000000.00000
30972024.01.02 20:00modify10360.101.619401.589401.63440
30982024.01.03 00:00buy10370.101.617330.000000.00000
30992024.01.03 00:00modify10370.101.617331.587331.63233
31002024.01.03 04:00buy10380.101.620270.000000.00000
31012024.01.03 04:00modify10380.101.620271.590271.63527
31022024.01.03 08:00buy10390.101.622200.000000.00000
31032024.01.03 08:00modify10390.101.622201.592201.63720
31042024.01.03 12:00close10390.101.622491.592201.637201.9218749.29
31052024.01.03 12:00close10380.101.622491.590271.6352714.6918763.98
31062024.01.03 12:00close10370.101.622491.587331.6323334.1518798.13
31072024.01.03 12:00close10360.101.622491.589401.6344020.0818818.21
31082024.01.03 12:00close10350.101.622491.587251.6322534.3118852.52
31092024.01.03 12:00close10340.101.622491.583331.6283360.2618912.78
31102024.01.03 12:00close10330.101.622491.585541.6305445.6318958.41
31112024.01.03 12:00close10320.101.622491.588021.6330229.2218987.63
31122024.01.03 12:00close10310.101.622491.590991.635999.5618997.19
31132024.01.03 12:00close10300.101.622491.590511.6355112.0019009.20
31142024.01.03 12:00close10290.101.622491.589311.6343119.9419029.14
31152024.01.03 12:00close10280.101.622491.599111.64411-44.9318984.21
31162024.01.03 12:00close10270.101.622491.589661.6346617.6219001.83
31172024.01.03 12:00close10260.101.622491.588391.6333926.0319027.87
31182024.01.03 12:00sell10400.101.622490.000000.00000
31192024.01.03 12:00modify10400.101.622491.652491.60749
31202024.01.03 16:00sell10410.101.624540.000000.00000
31212024.01.03 16:00modify10410.101.624541.654541.60954
31222024.01.03 20:00sell10420.101.622200.000000.00000
31232024.01.03 20:00modify10420.101.622201.652201.60720
31242024.01.04 00:00sell10430.101.622140.000000.00000
31252024.01.04 00:00modify10430.101.622141.652141.60714
31262024.01.04 04:00sell10440.101.621190.000000.00000
31272024.01.04 04:00modify10440.101.621191.651191.60619
31282024.01.04 08:00sell10450.101.619280.000000.00000
31292024.01.04 08:00modify10450.101.619281.649281.60428
31302024.01.04 12:00sell10460.101.626900.000000.00000
31312024.01.04 12:00modify10460.101.626901.656901.61190
31322024.01.04 16:00close10460.101.632871.656901.61190-39.5318988.34
31332024.01.04 16:00close10450.101.632871.649281.60428-89.9818898.36
31342024.01.04 16:00close10440.101.632871.651191.60619-77.3318821.03
31352024.01.04 16:00close10430.101.632871.652141.60714-71.0418749.99
31362024.01.04 16:00close10420.101.632871.652201.60720-71.0518678.94
31372024.01.04 16:00close10410.101.632871.654541.60954-55.5618623.39
31382024.01.04 16:00close10400.101.632871.652491.60749-69.1318554.26
31392024.01.04 16:00buy10470.101.632870.000000.00000
31402024.01.04 16:00modify10470.101.632871.602871.64787
31412024.01.04 20:00buy10480.101.633330.000000.00000
31422024.01.04 20:00modify10480.101.633331.603331.64833
31432024.01.05 00:00buy10490.101.632570.000000.00000
31442024.01.05 00:00modify10490.101.632571.602571.64757
31452024.01.05 04:00buy10500.101.632350.000000.00000
31462024.01.05 04:00modify10500.101.632351.602351.64735
31472024.01.05 08:00buy10510.101.630990.000000.00000
31482024.01.05 08:00modify10510.101.630991.600991.64599
31492024.01.05 12:00buy10520.101.633990.000000.00000
31502024.01.05 12:00modify10520.101.633991.603991.64899
31512024.01.05 16:00buy10530.101.630350.000000.00000
31522024.01.05 16:00modify10530.101.630351.600351.64535
31532024.01.05 20:00buy10540.101.630480.000000.00000
31542024.01.05 20:00modify10540.101.630481.600481.64548
31552024.01.08 00:00buy10550.101.629480.000000.00000
31562024.01.08 00:00modify10550.101.629481.599481.64448
31572024.01.08 04:00buy10560.101.631480.000000.00000
31582024.01.08 04:00modify10560.101.631481.601481.64648
31592024.01.08 08:00buy10570.101.633040.000000.00000
31602024.01.08 08:00modify10570.101.633041.603041.64804
31612024.01.08 12:00buy10580.101.636780.000000.00000
31622024.01.08 12:00modify10580.101.636781.606781.65178
31632024.01.08 16:00buy10590.101.635340.000000.00000
31642024.01.08 16:00modify10590.101.635341.605341.65034
31652024.01.08 20:00buy10600.101.630780.000000.00000
31662024.01.08 20:00modify10600.101.630781.600781.64578
31672024.01.09 00:00buy10610.101.630500.000000.00000
31682024.01.09 00:00modify10610.101.630501.600501.64550
31692024.01.09 04:00buy10620.101.630400.000000.00000
31702024.01.09 04:00modify10620.101.630401.600401.64540
31712024.01.09 08:00buy10630.101.633830.000000.00000
31722024.01.09 08:00modify10630.101.633831.603831.64883
31732024.01.09 12:00buy10640.101.633910.000000.00000
31742024.01.09 12:00modify10640.101.633911.603911.64891
31752024.01.09 16:00buy10650.101.633850.000000.00000
31762024.01.09 16:00modify10650.101.633851.603851.64885
31772024.01.09 20:00buy10660.101.634740.000000.00000
31782024.01.09 20:00modify10660.101.634741.604741.64974
31792024.01.10 00:00buy10670.101.635690.000000.00000
31802024.01.10 00:00modify10670.101.635691.605691.65069
31812024.01.10 04:00buy10680.101.631180.000000.00000
31822024.01.10 04:00modify10680.101.631181.601181.64618
31832024.01.10 08:00buy10690.101.630860.000000.00000
31842024.01.10 08:00modify10690.101.630861.600861.64586
31852024.01.10 12:00buy10700.101.632770.000000.00000
31862024.01.10 12:00modify10700.101.632771.602771.64777
31872024.01.10 16:00buy10710.101.638120.000000.00000
31882024.01.10 16:00modify10710.101.638121.608121.65312
31892024.01.10 20:00buy10720.101.637490.000000.00000
31902024.01.10 20:00modify10720.101.637491.607491.65249
31912024.01.11 00:00buy10730.101.637720.000000.00000
31922024.01.11 00:00modify10730.101.637721.607721.65272
31932024.01.11 04:00buy10740.101.633540.000000.00000
31942024.01.11 04:00modify10740.101.633541.603541.64854
31952024.01.11 08:00buy10750.101.635230.000000.00000
31962024.01.11 08:00modify10750.101.635231.605231.65023
31972024.01.11 12:00buy10760.101.636300.000000.00000
31982024.01.11 12:00modify10760.101.636301.606301.65130
31992024.01.11 16:00buy10770.101.643700.000000.00000
32002024.01.11 16:00modify10770.101.643701.613701.65870
32012024.01.11 16:30t/p10550.101.644481.599481.6444897.4418651.70
32022024.01.11 16:40t/p10530.101.645351.600351.6453597.0818748.77
32032024.01.11 16:40t/p10540.101.645481.600481.6454897.0818845.85
32042024.01.11 16:40t/p10600.101.645781.600781.6457897.4418943.28
32052024.01.11 16:40t/p10610.101.645501.600501.6455097.8019041.09
32062024.01.11 16:40t/p10620.101.645401.600401.6454097.8119138.90
32072024.01.11 16:40t/p10690.101.645861.600861.6458698.1719237.08
32082024.01.11 20:00buy10780.101.642590.000000.00000
32092024.01.11 20:00modify10780.101.642591.612591.65759
32102024.01.12 00:00buy10790.101.639600.000000.00000
32112024.01.12 00:00modify10790.101.639601.609601.65460
32122024.01.12 04:00buy10800.101.636760.000000.00000
32132024.01.12 04:00modify10800.101.636761.606761.65176
32142024.01.12 08:00buy10810.101.637850.000000.00000
32152024.01.12 08:00modify10810.101.637851.607851.65285
32162024.01.12 12:00buy10820.101.637740.000000.00000
32172024.01.12 12:00modify10820.101.637741.607741.65274
32182024.01.12 16:00buy10830.101.637060.000000.00000
32192024.01.12 16:00modify10830.101.637061.607061.65206
32202024.01.12 20:00buy10840.101.638490.000000.00000
32212024.01.12 20:00modify10840.101.638491.608491.65349
32222024.01.15 00:00buy10850.101.636510.000000.00000
32232024.01.15 00:00modify10850.101.636511.606511.65151
32242024.01.15 04:00buy10860.101.637850.000000.00000
32252024.01.15 04:00modify10860.101.637851.607851.65285
32262024.01.15 08:00buy10870.101.642560.000000.00000
32272024.01.15 08:00modify10870.101.642561.612561.65756
32282024.01.15 12:00buy10880.101.642990.000000.00000
32292024.01.15 12:00modify10880.101.642991.612991.65799
32302024.01.15 12:40t/p10510.101.645991.600991.6459996.3319333.40
32312024.01.15 12:40t/p10680.101.646181.601181.6461897.4419430.84
32322024.01.15 16:00buy10890.101.644230.000000.00000
32332024.01.15 16:00modify10890.101.644231.614231.65923
32342024.01.15 20:00buy10900.101.644830.000000.00000
32352024.01.15 20:00modify10900.101.644831.614831.65983
32362024.01.16 00:00buy10910.101.646010.000000.00000
32372024.01.16 00:00modify10910.101.646011.616011.66101
32382024.01.16 00:20t/p10560.101.646481.601481.6464896.3419527.18
32392024.01.16 00:40t/p10470.101.647871.602871.6478795.6019622.78
32402024.01.16 00:40t/p10490.101.647571.602571.6475795.9619718.74
32412024.01.16 00:40t/p10500.101.647351.602351.6473595.9619814.70
32422024.01.16 00:40t/p10700.101.647771.602771.6477797.0719911.76
32432024.01.16 01:05t/p10480.101.648331.603331.6483395.5920007.35
32442024.01.16 01:05t/p10570.101.648041.603041.6480496.3320103.68
32452024.01.16 01:05t/p10630.101.648831.603831.6488396.7020200.38
32462024.01.16 01:05t/p10640.101.648911.603911.6489196.7020297.08
32472024.01.16 01:05t/p10650.101.648851.603851.6488596.7020393.77
32482024.01.16 01:05t/p10740.101.648541.603541.6485498.1720491.95
32492024.01.16 01:15t/p10520.101.648991.603991.6489995.9620587.91
32502024.01.16 03:30t/p10660.101.649741.604741.6497496.7020684.60
32512024.01.16 03:30t/p10750.101.650231.605231.6502398.1820782.79
32522024.01.16 03:40t/p10590.101.650341.605341.6503496.3420879.13
32532024.01.16 03:40t/p10670.101.650691.605691.6506997.0720976.19
32542024.01.16 04:00buy10920.101.651410.000000.00000
32552024.01.16 04:00modify10920.101.651411.621411.66641
32562024.01.16 04:05t/p10760.101.651301.606301.6513098.1721074.37
32572024.01.16 08:00buy10930.101.650190.000000.00000
32582024.01.16 08:00modify10930.101.650191.620191.66519
32592024.01.16 12:00buy10940.101.649520.000000.00000
32602024.01.16 12:00modify10940.101.649521.619521.66452
32612024.01.16 16:00buy10950.101.649160.000000.00000
32622024.01.16 16:00modify10950.101.649161.619161.66416
32632024.01.16 18:40t/p10580.101.651781.606781.6517896.3421170.70
32642024.01.16 18:40t/p10800.101.651761.606761.6517698.5421269.25
32652024.01.16 18:40t/p10830.101.652061.607061.6520698.5421367.79
32662024.01.16 18:40t/p10850.101.651511.606511.6515198.9121466.70
32672024.01.16 19:15t/p10720.101.652491.607491.6524997.0821563.78
32682024.01.16 20:00buy10960.101.651600.000000.00000
32692024.01.16 20:00modify10960.101.651601.621601.66660
32702024.01.17 00:00buy10970.101.651250.000000.00000
32712024.01.17 00:00modify10970.101.651251.621251.66625
32722024.01.17 03:20t/p10730.101.652721.607721.6527297.8121661.59
32732024.01.17 03:20t/p10810.101.652851.607851.6528598.1721759.76
32742024.01.17 03:20t/p10820.101.652741.607741.6527498.1721857.94
32752024.01.17 03:20t/p10860.101.652851.607851.6528598.5421956.48
32762024.01.17 03:30t/p10710.101.653121.608121.6531296.7122053.19
32772024.01.17 03:30t/p10840.101.653491.608491.6534998.1722151.36
32782024.01.17 04:00buy10980.101.654270.000000.00000
32792024.01.17 04:00modify10980.101.654271.624271.66927
32802024.01.17 05:06t/p10790.101.654601.609601.6546098.1722249.53
32812024.01.17 07:20t/p10780.101.657591.612591.6575997.8022347.34
32822024.01.17 07:20t/p10870.101.657561.612561.6575698.5422445.88
32832024.01.17 07:30t/p10770.101.658701.613701.6587097.8022543.68
32842024.01.17 07:30t/p10880.101.657991.612991.6579998.5422642.23
32852024.01.17 07:40t/p10890.101.659231.614231.6592398.5522740.78
32862024.01.17 08:00buy10990.101.658940.000000.00000
32872024.01.17 08:00modify10990.101.658941.628941.67394
32882024.01.17 08:30t/p10900.101.659831.614831.6598398.5422839.32
32892024.01.17 08:40t/p10910.101.661011.616011.6610198.9122938.23
32902024.01.17 12:00buy11000.101.659400.000000.00000
32912024.01.17 12:00modify11000.101.659401.629401.67440
32922024.01.17 16:00buy11010.101.661790.000000.00000
32932024.01.17 16:00modify11010.101.661791.631791.67679
32942024.01.17 20:00buy11020.101.662400.000000.00000
32952024.01.17 20:00modify11020.101.662401.632401.67740
32962024.01.18 00:00buy11030.101.661760.000000.00000
32972024.01.18 00:00modify11030.101.661761.631761.67676
32982024.01.18 00:30t/p10930.101.665191.620191.6651997.8123036.04
32992024.01.18 00:30t/p10940.101.664521.619521.6645297.8023133.85
33002024.01.18 00:30t/p10950.101.664161.619161.6641697.8023231.65
33012024.01.18 00:40t/p10920.101.666411.621411.6664197.8023329.46
33022024.01.18 00:40t/p10960.101.666601.621601.6666097.8023427.26
33032024.01.18 00:40t/p10970.101.666251.621251.6662598.1723525.44
33042024.01.18 04:00buy11040.101.660840.000000.00000
33052024.01.18 04:00modify11040.101.660841.630841.67584
33062024.01.18 08:00buy11050.101.660460.000000.00000
33072024.01.18 08:00modify11050.101.660461.630461.67546
33082024.01.18 12:00buy11060.101.657980.000000.00000
33092024.01.18 12:00modify11060.101.657981.627981.67298
33102024.01.18 16:00buy11070.101.655470.000000.00000
33112024.01.18 16:00modify11070.101.655471.625471.67047
33122024.01.18 20:00buy11080.101.656160.000000.00000
33132024.01.18 20:00modify11080.101.656161.626161.67116
33142024.01.19 00:00buy11090.101.653230.000000.00000
33152024.01.19 00:00modify11090.101.653231.623231.66823
33162024.01.19 04:00buy11100.101.654180.000000.00000
33172024.01.19 04:00modify11100.101.654181.624181.66918
33182024.01.19 08:00buy11110.101.653640.000000.00000
33192024.01.19 08:00modify11110.101.653641.623641.66864
33202024.01.19 12:00buy11120.101.650110.000000.00000
33212024.01.19 12:00modify11120.101.650111.620111.66511
33222024.01.19 16:00buy11130.101.653140.000000.00000
33232024.01.19 16:00modify11130.101.653141.623141.66814
33242024.01.19 20:00buy11140.101.651600.000000.00000
33252024.01.19 20:00modify11140.101.651601.621601.66660
33262024.01.22 00:00buy11150.101.651700.000000.00000
33272024.01.22 00:00modify11150.101.651701.621701.66670
33282024.01.22 04:00buy11160.101.653140.000000.00000
33292024.01.22 04:00modify11160.101.653141.623141.66814
33302024.01.22 08:00buy11170.101.653540.000000.00000
33312024.01.22 08:00modify11170.101.653541.623541.66854
33322024.01.22 12:00buy11180.101.652770.000000.00000
33332024.01.22 12:00modify11180.101.652771.622771.66777
33342024.01.22 16:00buy11190.101.652070.000000.00000
33352024.01.22 16:00modify11190.101.652071.622071.66707
33362024.01.22 20:00close11190.101.656091.622071.6670726.6023552.04
33372024.01.22 20:00close11180.101.656091.622771.6677721.9723574.01
33382024.01.22 20:00close11170.101.656091.623541.6685416.8723590.88
33392024.01.22 20:00close11160.101.656091.623141.6681419.5223610.40
33402024.01.22 20:00close11150.101.656091.621701.6667029.0523639.45
33412024.01.22 20:00close11140.101.656091.621601.6666029.3423668.79
33422024.01.22 20:00close11130.101.656091.623141.6681419.1523687.94
33432024.01.22 20:00close11120.101.656091.620111.6651139.2123727.15
33442024.01.22 20:00close11110.101.656091.623641.6686415.8423742.99
33452024.01.22 20:00close11100.101.656091.624181.6691812.2723755.26
33462024.01.22 20:00close11090.101.656091.623231.6682318.5623773.82
33472024.01.22 20:00close11080.101.656091.626161.67116-1.2123772.61
33482024.01.22 20:00close11070.101.656091.625471.670473.3623775.98
33492024.01.22 20:00close11060.101.656091.627981.67298-13.2523762.73
33502024.01.22 20:00close11050.101.656091.630461.67546-29.6723733.06
33512024.01.22 20:00close11040.101.656091.630841.67584-32.1823700.88
33522024.01.22 20:00close11030.101.656091.631761.67676-38.2723662.61
33532024.01.22 20:00close11020.101.656091.632401.67740-43.6123619.00
33542024.01.22 20:00close11010.101.656091.631791.67679-39.5723579.42
33552024.01.22 20:00close11000.101.656091.629401.67440-23.7523555.67
33562024.01.22 20:00close10990.101.656091.628941.67394-20.7123534.96
33572024.01.22 20:00close10980.101.656091.624271.6692710.2023545.15
33582024.01.22 20:00sell11200.101.656090.000000.00000
33592024.01.22 20:00modify11200.101.656091.686091.64109
33602024.01.23 00:00sell11210.101.655330.000000.00000
33612024.01.23 00:00modify11210.101.655331.685331.64033
33622024.01.23 04:00sell11220.101.651430.000000.00000
33632024.01.23 04:00modify11220.101.651431.681431.63643
33642024.01.23 08:00sell11230.101.652880.000000.00000
33652024.01.23 08:00modify11230.101.652881.682881.63788
33662024.01.23 12:00sell11240.101.651780.000000.00000
33672024.01.23 12:00modify11240.101.651781.681781.63678
33682024.01.23 16:00sell11250.101.649830.000000.00000
33692024.01.23 16:00modify11250.101.649831.679831.63483
33702024.01.23 20:00sell11260.101.650260.000000.00000
33712024.01.23 20:00modify11260.101.650261.680261.63526
33722024.01.24 00:00sell11270.101.648560.000000.00000
33732024.01.24 00:00modify11270.101.648561.678561.63356
33742024.01.24 04:00sell11280.101.653060.000000.00000
33752024.01.24 04:00modify11280.101.653061.683061.63806
33762024.01.24 08:00sell11290.101.651350.000000.00000
33772024.01.24 08:00modify11290.101.651351.681351.63635
33782024.01.24 12:00sell11300.101.650900.000000.00000
33792024.01.24 12:00modify11300.101.650901.680901.63590
33802024.01.24 16:00sell11310.101.650790.000000.00000
33812024.01.24 16:00modify11310.101.650791.680791.63579
33822024.01.24 20:00sell11320.101.654700.000000.00000
33832024.01.24 20:00modify11320.101.654701.684701.63970
33842024.01.25 00:00sell11330.101.654720.000000.00000
33852024.01.25 00:00modify11330.101.654721.684721.63972
33862024.01.25 04:00sell11340.101.653950.000000.00000
33872024.01.25 04:00modify11340.101.653951.683951.63895
33882024.01.25 08:00sell11350.101.653950.000000.00000
33892024.01.25 08:00modify11350.101.653951.683951.63895
33902024.01.25 12:00sell11360.101.652770.000000.00000
33912024.01.25 12:00modify11360.101.652771.682771.63777
33922024.01.25 16:00sell11370.101.645690.000000.00000
33932024.01.25 16:00modify11370.101.645691.675691.63069
33942024.01.25 20:00sell11380.101.646330.000000.00000
33952024.01.25 20:00modify11380.101.646331.676331.63133
33962024.01.26 00:00sell11390.101.647550.000000.00000
33972024.01.26 00:00modify11390.101.647551.677551.63255
33982024.01.26 04:00sell11400.101.644940.000000.00000
33992024.01.26 04:00modify11400.101.644941.674941.62994
34002024.01.26 08:00sell11410.101.643560.000000.00000
34012024.01.26 08:00modify11410.101.643561.673561.62856
34022024.01.26 12:00sell11420.101.648010.000000.00000
34032024.01.26 12:00modify11420.101.648011.678011.63301
34042024.01.26 16:00sell11430.101.648290.000000.00000
34052024.01.26 16:00modify11430.101.648291.678291.63329
34062024.01.26 20:00sell11440.101.649590.000000.00000
34072024.01.26 20:00modify11440.101.649591.679591.63459
34082024.01.29 00:00sell11450.101.648300.000000.00000
34092024.01.29 00:00modify11450.101.648301.678301.63330
34102024.01.29 04:00sell11460.101.645350.000000.00000
34112024.01.29 04:00modify11460.101.645351.675351.63035
34122024.01.29 08:00sell11470.101.642080.000000.00000
34132024.01.29 08:00modify11470.101.642081.672081.62708
34142024.01.29 09:30t/p11200.101.641091.686091.6410998.3523643.50
34152024.01.29 09:40t/p11210.101.640331.685331.6403398.5023742.00
34162024.01.29 10:30t/p11320.101.639701.684701.6397098.6323840.64
34172024.01.29 10:30t/p11330.101.639721.684721.6397299.0323939.66
34182024.01.29 10:40t/p11340.101.638951.683951.6389599.0424038.70
34192024.01.29 10:40t/p11350.101.638951.683951.6389599.0424137.74
34202024.01.29 12:00sell11480.101.639860.000000.00000
34212024.01.29 12:00modify11480.101.639861.669861.62486
34222024.01.29 15:40t/p11230.101.637881.682881.6378898.5024236.24
34232024.01.29 15:40t/p11280.101.638061.683061.6380698.6224334.87
34242024.01.29 16:00sell11490.101.637710.000000.00000
34252024.01.29 16:00modify11490.101.637711.667711.62271
34262024.01.29 20:00sell11500.101.639610.000000.00000
34272024.01.29 20:00modify11500.101.639611.669611.62461
34282024.01.29 22:05t/p11360.101.637771.682771.6377799.0324433.89
34292024.01.30 00:00sell11510.101.637970.000000.00000
34302024.01.30 00:00modify11510.101.637971.667971.62297
34312024.01.30 00:40t/p11240.101.636781.681781.6367898.3624532.26
34322024.01.30 04:00sell11520.101.638560.000000.00000
34332024.01.30 04:00modify11520.101.638561.668561.62356
34342024.01.30 05:40t/p11220.101.636431.681431.6364398.3624630.62
34352024.01.30 05:40t/p11290.101.636351.681351.6363598.4924729.11
34362024.01.30 06:05t/p11300.101.635901.680901.6359098.4924827.60
34372024.01.30 06:05t/p11310.101.635791.680791.6357998.5024926.09
34382024.01.30 08:00sell11530.101.636170.000000.00000
34392024.01.30 08:00modify11530.101.636171.666171.62117
34402024.01.30 12:00sell11540.101.643940.000000.00000
34412024.01.30 12:00modify11540.101.643941.673941.62894
34422024.01.30 16:00sell11550.101.646900.000000.00000
34432024.01.30 16:00modify11550.101.646901.676901.63190
34442024.01.30 20:00sell11560.101.642000.000000.00000
34452024.01.30 20:00modify11560.101.642001.672001.62700
34462024.01.31 00:00sell11570.101.644050.000000.00000
34472024.01.31 00:00modify11570.101.644051.674051.62905
34482024.01.31 04:00sell11580.101.646760.000000.00000
34492024.01.31 04:00modify11580.101.646761.676761.63176
34502024.01.31 08:00sell11590.101.645270.000000.00000
34512024.01.31 08:00modify11590.101.645271.675271.63027
34522024.01.31 12:00sell11600.101.647260.000000.00000
34532024.01.31 12:00modify11600.101.647261.677261.63226
34542024.01.31 16:00sell11610.101.642620.000000.00000
34552024.01.31 16:00modify11610.101.642621.672621.62762
34562024.01.31 20:00sell11620.101.643250.000000.00000
34572024.01.31 20:00modify11620.101.643251.673251.62825
34582024.02.01 00:00sell11630.101.646080.000000.00000
34592024.02.01 00:00modify11630.101.646081.676081.63108
34602024.02.01 04:00sell11640.101.646340.000000.00000
34612024.02.01 04:00modify11640.101.646341.676341.63134
34622024.02.01 08:00sell11650.101.651950.000000.00000
34632024.02.01 08:00modify11650.101.651951.681951.63695
34642024.02.01 12:00sell11660.101.658030.000000.00000
34652024.02.01 12:00modify11660.101.658031.688031.64303
34662024.02.01 16:00sell11670.101.654230.000000.00000
34672024.02.01 16:00modify11670.101.654231.684231.63923
34682024.02.01 20:00close11670.101.654451.684231.63923-1.4624924.63
34692024.02.01 20:00close11660.101.654451.688031.6430323.7024948.33
34702024.02.01 20:00close11650.101.654451.681951.63695-16.5624931.77
34712024.02.01 20:00close11640.101.654451.676341.63134-53.7024878.07
34722024.02.01 20:00close11630.101.654451.676081.63108-55.4224822.65
34732024.02.01 20:00close11620.101.654451.673251.62825-74.5624748.10
34742024.02.01 20:00close11610.101.654451.672621.62762-78.7324669.37
34752024.02.01 20:00close11600.101.654451.677261.63226-48.0224621.36
34762024.02.01 20:00close11590.101.654451.675271.63027-61.1924560.17
34772024.02.01 20:00close11580.101.654451.676761.63176-51.3324508.85
34782024.02.01 20:00close11570.101.654451.674051.62905-69.2724439.58
34792024.02.01 20:00close11560.101.654451.672001.62700-82.9724356.61
34802024.02.01 20:00close11550.101.654451.676901.63190-50.5324306.08
34812024.02.01 20:00close11540.101.654451.673941.62894-70.1324235.95
34822024.02.01 20:00close11530.101.654451.666171.62117-121.5724114.37
34832024.02.01 20:00close11520.101.654451.668561.62356-105.7424008.63
34842024.02.01 20:00close11510.101.654451.667971.62297-109.6523898.98
34852024.02.01 20:00close11500.101.654451.669611.62461-98.9323800.06
34862024.02.01 20:00close11490.101.654451.667711.62271-111.5123688.55
34872024.02.01 20:00close11480.101.654451.669861.62486-97.2823591.27
34882024.02.01 20:00close11470.101.654451.672081.62708-82.5823508.70
34892024.02.01 20:00close11460.101.654451.675351.63035-60.9323447.77
34902024.02.01 20:00close11450.101.654451.678301.63330-41.4023406.37
34912024.02.01 20:00close11440.101.654451.679591.63459-32.9923373.38
34922024.02.01 20:00close11430.101.654451.678291.63329-41.6023331.78
34932024.02.01 20:00close11420.101.654451.678011.63301-43.4523288.33
34942024.02.01 20:00close11410.101.654451.673561.62856-72.9123215.42
34952024.02.01 20:00close11400.101.654451.674941.62994-63.7723151.64
34962024.02.01 20:00close11390.101.654451.677551.63255-46.5023105.14
34972024.02.01 20:00close11380.101.654451.676331.63133-54.7123050.44
34982024.02.01 20:00close11370.101.654451.675691.63069-58.9522991.49
34992024.02.01 20:00close11270.101.654451.678561.63356-40.3522951.14
35002024.02.01 20:00close11260.101.654451.680261.63526-29.2322921.91
35012024.02.01 20:00close11250.101.654451.679831.63483-32.0822889.83
35022024.02.01 20:00buy11680.101.654450.000000.00000
35032024.02.01 20:00modify11680.101.654451.624451.66945
35042024.02.02 00:00buy11690.101.654270.000000.00000
35052024.02.02 00:00modify11690.101.654271.624271.66927
35062024.02.02 04:00buy11700.101.649620.000000.00000
35072024.02.02 04:00modify11700.101.649621.619621.66462
35082024.02.02 08:00buy11710.101.651350.000000.00000
35092024.02.02 08:00modify11710.101.651351.621351.66635
35102024.02.02 12:00buy11720.101.647860.000000.00000
35112024.02.02 12:00modify11720.101.647861.617861.66286
35122024.02.02 16:00buy11730.101.657300.000000.00000
35132024.02.02 16:00modify11730.101.657301.627301.67230
35142024.02.02 20:00buy11740.101.656450.000000.00000
35152024.02.02 20:00modify11740.101.656451.626451.67145
35162024.02.05 00:00buy11750.101.657490.000000.00000
35172024.02.05 00:00modify11750.101.657491.627491.67249
35182024.02.05 04:00buy11760.101.657240.000000.00000
35192024.02.05 04:00modify11760.101.657241.627241.67224
35202024.02.05 08:00buy11770.101.655430.000000.00000
35212024.02.05 08:00modify11770.101.655431.625431.67043
35222024.02.05 12:00buy11780.101.654360.000000.00000
35232024.02.05 12:00modify11780.101.654361.624361.66936
35242024.02.05 16:00buy11790.101.657400.000000.00000
35252024.02.05 16:00modify11790.101.657401.627401.67240
35262024.02.05 20:00buy11800.101.657730.000000.00000
35272024.02.05 20:00modify11800.101.657731.627731.67273
35282024.02.06 00:00buy11810.101.657710.000000.00000
35292024.02.06 00:00modify11810.101.657711.627711.67271
35302024.02.06 04:00buy11820.101.653110.000000.00000
35312024.02.06 04:00modify11820.101.653111.623111.66811
35322024.02.06 08:00buy11830.101.652370.000000.00000
35332024.02.06 08:00modify11830.101.652371.622371.66737
35342024.02.06 12:00buy11840.101.653410.000000.00000
35352024.02.06 12:00modify11840.101.653411.623411.66841
35362024.02.06 16:00buy11850.101.649920.000000.00000
35372024.02.06 16:00modify11850.101.649921.619921.66492
35382024.02.06 20:00buy11860.101.649540.000000.00000
35392024.02.06 20:00modify11860.101.649541.619541.66454
35402024.02.07 00:00buy11870.101.648100.000000.00000
35412024.02.07 00:00modify11870.101.648101.618101.66310
35422024.02.07 04:00buy11880.101.648070.000000.00000
35432024.02.07 04:00modify11880.101.648071.618071.66307
35442024.02.07 08:00buy11890.101.650140.000000.00000
35452024.02.07 08:00modify11890.101.650141.620141.66514
35462024.02.07 12:00buy11900.101.650490.000000.00000
35472024.02.07 12:00modify11900.101.650491.620491.66549
35482024.02.07 16:00close11900.101.647421.620491.66549-20.3222869.51
35492024.02.07 16:00close11890.101.647421.620141.66514-18.0022851.51
35502024.02.07 16:00close11880.101.647421.618071.66307-4.3022847.21
35512024.02.07 16:00close11870.101.647421.618101.66310-4.5022842.71
35522024.02.07 16:00close11860.101.647421.619541.66454-14.4022828.31
35532024.02.07 16:00close11850.101.647421.619921.66492-16.9222811.39
35542024.02.07 16:00close11840.101.647421.623411.66841-40.0222771.37
35552024.02.07 16:00close11830.101.647421.622371.66737-33.1322738.24
35562024.02.07 16:00close11820.101.647421.623111.66811-38.0322700.21
35572024.02.07 16:00close11810.101.647421.627711.67271-68.4822631.74
35582024.02.07 16:00close11800.101.647421.627731.67273-68.9822562.76
35592024.02.07 16:00close11790.101.647421.627401.67240-66.7922495.97
35602024.02.07 16:00close11780.101.647421.624361.66936-46.6722449.30
35612024.02.07 16:00close11770.101.647421.625431.67043-53.7622395.54
35622024.02.07 16:00close11760.101.647421.627241.67224-65.7422329.81
35632024.02.07 16:00close11750.101.647421.627491.67249-67.3922262.42
35642024.02.07 16:00close11740.101.647421.626451.67145-60.8822201.54
35652024.02.07 16:00close11730.101.647421.627301.67230-66.5022135.04
35662024.02.07 16:00close11720.101.647421.617861.66286-4.0222131.03
35672024.02.07 16:00close11710.101.647421.621351.66635-27.1222103.91
35682024.02.07 16:00close11700.101.647421.619621.66462-15.6722088.24
35692024.02.07 16:00close11690.101.647421.624271.66927-46.4522041.80
35702024.02.07 16:00close11680.101.647421.624451.66945-48.0121993.79
35712024.02.07 16:00sell11910.101.647420.000000.00000
35722024.02.07 16:00modify11910.101.647421.677421.63242
35732024.02.07 20:00sell11920.101.652480.000000.00000
35742024.02.07 20:00modify11920.101.652481.682481.63748
35752024.02.08 00:00sell11930.101.652380.000000.00000
35762024.02.08 00:00modify11930.101.652381.682381.63738
35772024.02.08 04:00sell11940.101.652350.000000.00000
35782024.02.08 04:00modify11940.101.652351.682351.63735
35792024.02.08 08:00sell11950.101.652910.000000.00000
35802024.02.08 08:00modify11950.101.652911.682911.63791
35812024.02.08 12:00sell11960.101.656510.000000.00000
35822024.02.08 12:00modify11960.101.656511.686511.64151
35832024.02.08 16:00sell11970.101.658930.000000.00000
35842024.02.08 16:00modify11970.101.658931.688931.64393
35852024.02.08 20:00sell11980.101.660500.000000.00000
35862024.02.08 20:00modify11980.101.660501.690501.64550
35872024.02.09 00:00sell11990.101.658250.000000.00000
35882024.02.09 00:00modify11990.101.658251.688251.64325
35892024.02.09 04:00sell12000.101.658760.000000.00000
35902024.02.09 04:00modify12000.101.658761.688761.64376
35912024.02.09 08:00close12000.101.657461.688761.643768.6122002.40
35922024.02.09 08:00close11990.101.657461.688251.643255.2322007.63
35932024.02.09 08:00close11980.101.657461.690501.6455019.9922027.63
35942024.02.09 08:00close11970.101.657461.688931.643939.6022037.23
35952024.02.09 08:00close11960.101.657461.686511.64151-6.4322030.81
35962024.02.09 08:00close11950.101.657461.682911.63791-30.2622000.55
35972024.02.09 08:00close11940.101.657461.682351.63735-33.9721966.58
35982024.02.09 08:00close11930.101.657461.682381.63738-33.7721932.82
35992024.02.09 08:00close11920.101.657461.682481.63748-33.5121899.31
36002024.02.09 08:00close11910.101.657461.677421.63242-67.0121832.30
36012024.02.09 08:00buy12010.101.657460.000000.00000
36022024.02.09 08:00modify12010.101.657461.627461.67246
36032024.02.09 12:00buy12020.101.654630.000000.00000
36042024.02.09 12:00modify12020.101.654631.624631.66963
36052024.02.09 16:00buy12030.101.654580.000000.00000
36062024.02.09 16:00modify12030.101.654581.624581.66958
36072024.02.09 20:00buy12040.101.653900.000000.00000
36082024.02.09 20:00modify12040.101.653901.623901.66890
36092024.02.12 00:00buy12050.101.655200.000000.00000
36102024.02.12 00:00modify12050.101.655201.625201.67020
36112024.02.12 04:00buy12060.101.655620.000000.00000
36122024.02.12 04:00modify12060.101.655621.625621.67062
36132024.02.12 08:00buy12070.101.655650.000000.00000
36142024.02.12 08:00modify12070.101.655651.625651.67065
36152024.02.12 12:00buy12080.101.651320.000000.00000
36162024.02.12 12:00modify12080.101.651321.621321.66632
36172024.02.12 16:00buy12090.101.649100.000000.00000
36182024.02.12 16:00modify12090.101.649101.619101.66410
36192024.02.12 20:00buy12100.101.650060.000000.00000
36202024.02.12 20:00modify12100.101.650061.620061.66506
36212024.02.13 00:00buy12110.101.650140.000000.00000
36222024.02.13 00:00modify12110.101.650141.620141.66514
36232024.02.13 04:00buy12120.101.651250.000000.00000
36242024.02.13 04:00modify12120.101.651251.621251.66625
36252024.02.13 08:00buy12130.101.652340.000000.00000
36262024.02.13 08:00modify12130.101.652341.622341.66734
36272024.02.13 12:00buy12140.101.653070.000000.00000
36282024.02.13 12:00modify12140.101.653071.623071.66807
36292024.02.13 16:00buy12150.101.659180.000000.00000
36302024.02.13 16:00modify12150.101.659181.629181.67418
36312024.02.13 20:00buy12160.101.661030.000000.00000
36322024.02.13 20:00modify12160.101.661031.631031.67603
36332024.02.14 00:00buy12170.101.659560.000000.00000
36342024.02.14 00:00modify12170.101.659561.629561.67456
36352024.02.14 04:00close12170.101.658041.629561.67456-10.0621822.24
36362024.02.14 04:00close12160.101.658041.631031.67603-20.1621802.08
36372024.02.14 04:00close12150.101.658041.629181.67418-7.9221794.16
36382024.02.14 04:00close12140.101.658041.623071.6680732.5221826.68
36392024.02.14 04:00close12130.101.658041.622341.6673437.3621864.04
36402024.02.14 04:00close12120.101.658041.621251.6662544.5721908.61
36412024.02.14 04:00close12110.101.658041.620141.6651451.9221960.53
36422024.02.14 04:00close12100.101.658041.620061.6650652.0822012.62
36432024.02.14 04:00close12090.101.658041.619101.6641058.4322071.05
36442024.02.14 04:00close12080.101.658041.621321.6663243.7422114.79
36452024.02.14 04:00close12070.101.658041.625651.6706515.0822129.87
36462024.02.14 04:00close12060.101.658041.625621.6706215.2822145.15
36472024.02.14 04:00close12050.101.658041.625201.6702018.0622163.22
36482024.02.14 04:00close12040.101.658041.623901.6689026.2922189.51
36492024.02.14 04:00close12030.101.658041.624581.6695821.7922211.30
36502024.02.14 04:00close12020.101.658041.624631.6696321.4622232.77
36512024.02.14 04:00close12010.101.658041.627461.672462.7322235.50
36522024.02.14 04:00sell12180.101.658040.000000.00000
36532024.02.14 04:00modify12180.101.658041.688041.64304
36542024.02.14 08:00sell12190.101.653280.000000.00000
36552024.02.14 08:00modify12190.101.653281.683281.63828
36562024.02.14 12:00sell12200.101.653090.000000.00000
36572024.02.14 12:00modify12200.101.653091.683091.63809
36582024.02.14 16:00sell12210.101.652790.000000.00000
36592024.02.14 16:00modify12210.101.652791.682791.63779
36602024.02.14 20:00sell12220.101.652760.000000.00000
36612024.02.14 20:00modify12220.101.652761.682761.63776
36622024.02.15 00:00sell12230.101.651230.000000.00000
36632024.02.15 00:00modify12230.101.651231.681231.63623
36642024.02.15 04:00sell12240.101.653800.000000.00000
36652024.02.15 04:00modify12240.101.653801.683801.63880
36662024.02.15 08:00sell12250.101.652770.000000.00000
36672024.02.15 08:00modify12250.101.652771.682771.63777
36682024.02.15 12:00sell12260.101.651430.000000.00000
36692024.02.15 12:00modify12260.101.651431.681431.63643
36702024.02.15 16:00sell12270.101.651190.000000.00000
36712024.02.15 16:00modify12270.101.651191.681191.63619
36722024.02.15 20:00sell12280.101.650850.000000.00000
36732024.02.15 20:00modify12280.101.650851.680851.63585
36742024.02.16 00:00sell12290.101.650740.000000.00000
36752024.02.16 00:00modify12290.101.650741.680741.63574
36762024.02.16 04:00sell12300.101.651690.000000.00000
36772024.02.16 04:00modify12300.101.651691.681691.63669
36782024.02.16 08:00sell12310.101.649480.000000.00000
36792024.02.16 08:00modify12310.101.649481.679481.63448
36802024.02.16 12:00sell12320.101.651430.000000.00000
36812024.02.16 12:00modify12320.101.651431.681431.63643
36822024.02.16 16:00sell12330.101.650240.000000.00000
36832024.02.16 16:00modify12330.101.650241.680241.63524
36842024.02.16 20:00sell12340.101.649430.000000.00000
36852024.02.16 20:00modify12340.101.649431.679431.63443
36862024.02.19 00:00sell12350.101.649520.000000.00000
36872024.02.19 00:00modify12350.101.649521.679521.63452
36882024.02.19 04:00sell12360.101.648140.000000.00000
36892024.02.19 04:00modify12360.101.648141.678141.63314
36902024.02.19 08:00sell12370.101.647890.000000.00000
36912024.02.19 08:00modify12370.101.647891.677891.63289
36922024.02.19 12:00sell12380.101.648610.000000.00000
36932024.02.19 12:00modify12380.101.648611.678611.63361
36942024.02.19 16:00sell12390.101.647200.000000.00000
36952024.02.19 16:00modify12390.101.647201.677201.63220
36962024.02.19 20:00sell12400.101.648360.000000.00000
36972024.02.19 20:00modify12400.101.648361.678361.63336
36982024.02.20 00:00sell12410.101.649860.000000.00000
36992024.02.20 00:00modify12410.101.649861.679861.63486
37002024.02.20 04:00sell12420.101.649610.000000.00000
37012024.02.20 04:00modify12420.101.649611.679611.63461
37022024.02.20 08:00sell12430.101.648110.000000.00000
37032024.02.20 08:00modify12430.101.648111.678111.63311
37042024.02.20 12:00sell12440.101.646900.000000.00000
37052024.02.20 12:00modify12440.101.646901.676901.63190
37062024.02.20 16:00sell12450.101.647570.000000.00000
37072024.02.20 16:00modify12450.101.647571.677571.63257
37082024.02.20 20:00sell12460.101.649680.000000.00000
37092024.02.20 20:00modify12460.101.649681.679681.63468
37102024.02.21 00:00sell12470.101.649410.000000.00000
37112024.02.21 00:00modify12470.101.649411.679411.63441
37122024.02.21 04:00sell12480.101.646480.000000.00000
37132024.02.21 04:00modify12480.101.646481.676481.63148
37142024.02.21 08:00sell12490.101.647070.000000.00000
37152024.02.21 08:00modify12490.101.647071.677071.63207
37162024.02.21 12:00sell12500.101.647990.000000.00000
37172024.02.21 12:00modify12500.101.647991.677991.63299
37182024.02.21 16:00sell12510.101.651210.000000.00000
37192024.02.21 16:00modify12510.101.651211.681211.63621
37202024.02.21 20:00sell12520.101.652220.000000.00000
37212024.02.21 20:00modify12520.101.652221.682221.63722
37222024.02.22 00:00sell12530.101.650820.000000.00000
37232024.02.22 00:00modify12530.101.650821.680821.63582
37242024.02.22 04:00sell12540.101.652810.000000.00000
37252024.02.22 04:00modify12540.101.652811.682811.63781
37262024.02.22 08:00sell12550.101.646920.000000.00000
37272024.02.22 08:00modify12550.101.646921.676921.63192
37282024.02.22 12:00sell12560.101.649860.000000.00000
37292024.02.22 12:00modify12560.101.649861.679861.63486
37302024.02.23 00:00close12560.101.650741.679861.63486-5.9622229.54
37312024.02.23 00:00close12550.101.650741.676921.63192-25.4322204.12
37322024.02.23 00:00close12540.101.650741.682811.6378113.5722217.69
37332024.02.23 00:00close12530.101.650741.680821.635820.3922218.09
37342024.02.23 00:00close12520.101.650741.682221.637229.2622227.35
37352024.02.23 00:00close12510.101.650741.681211.636212.5822229.93
37362024.02.23 00:00close12500.101.650741.677991.63299-18.7422211.18
37372024.02.23 00:00close12490.101.650741.677071.63207-24.8322186.35
37382024.02.23 00:00close12480.101.650741.676481.63148-28.7422157.61
37392024.02.23 00:00close12470.101.650741.679411.63441-9.3422148.27
37402024.02.23 00:00close12460.101.650741.679681.63468-7.6922140.58
37412024.02.23 00:00close12450.101.650741.677571.63257-21.6622118.93
37422024.02.23 00:00close12440.101.650741.676901.63190-26.1022092.83
37432024.02.23 00:00close12430.101.650741.678111.63311-18.0922074.74
37442024.02.23 00:00close12420.101.650741.679611.63461-8.1622066.59
37452024.02.23 00:00close12410.101.650741.679861.63486-6.5022060.09
37462024.02.23 00:00close12400.101.650741.678361.63336-16.5622043.53
37472024.02.23 00:00close12390.101.650741.677201.63220-24.2422019.29
37482024.02.23 00:00close12380.101.650741.678611.63361-14.9122004.38
37492024.02.23 00:00close12370.101.650741.677891.63289-19.6721984.70
37502024.02.23 00:00close12360.101.650741.678141.63314-18.0221966.68
37512024.02.23 00:00close12350.101.650741.679521.63452-8.8821957.80
37522024.02.23 00:00close12340.101.650741.679431.63443-9.6221948.18
37532024.02.23 00:00close12330.101.650741.680241.63524-4.2621943.93
37542024.02.23 00:00close12320.101.650741.681431.636433.6221947.55
37552024.02.23 00:00close12310.101.650741.679481.63448-9.2921938.26
37562024.02.23 00:00close12300.101.650741.681691.636695.3421943.61
37572024.02.23 00:00close12290.101.650741.680741.63574-0.9521942.66
37582024.02.23 00:00close12280.101.650741.680851.63585-0.3521942.31
37592024.02.23 00:00close12270.101.650741.681191.636191.9021944.20
37602024.02.23 00:00close12260.101.650741.681431.636433.4921947.69
37612024.02.23 00:00close12250.101.650741.682771.6377712.3621960.05
37622024.02.23 00:00close12240.101.650741.683801.6388019.1821979.23
37632024.02.23 00:00close12230.101.650741.681231.636232.1721981.39
37642024.02.23 00:00close12220.101.650741.682761.6377611.8921993.29
37652024.02.23 00:00close12210.101.650741.682791.6377912.0922005.38
37662024.02.23 00:00close12200.101.650741.683091.6380914.0722019.45
37672024.02.23 00:00close12190.101.650741.683281.6382815.3322034.78
37682024.02.23 00:00close12180.101.650741.688041.6430446.8422081.62
37692024.02.23 00:00buy12570.101.650740.000000.00000
37702024.02.23 00:00modify12570.101.650741.620741.66574
37712024.02.23 04:00buy12580.101.648180.000000.00000
37722024.02.23 04:00modify12580.101.648181.618181.66318
37732024.02.23 08:00buy12590.101.647450.000000.00000
37742024.02.23 08:00modify12590.101.647451.617451.66245
37752024.02.23 12:00buy12600.101.649150.000000.00000
37762024.02.23 12:00modify12600.101.649151.619151.66415
37772024.02.23 16:00buy12610.101.649820.000000.00000
37782024.02.23 16:00modify12610.101.649821.619821.66482
37792024.02.23 20:00buy12620.101.648860.000000.00000
37802024.02.23 20:00modify12620.101.648861.618861.66386
37812024.02.26 00:00buy12630.101.648660.000000.00000
37822024.02.26 00:00modify12630.101.648661.618661.66366
37832024.02.26 04:00buy12640.101.651530.000000.00000
37842024.02.26 04:00modify12640.101.651531.621531.66653
37852024.02.26 08:00buy12650.101.653610.000000.00000
37862024.02.26 08:00modify12650.101.653611.623611.66861
37872024.02.26 12:00buy12660.101.656930.000000.00000
37882024.02.26 12:00modify12660.101.656931.626931.67193
37892024.02.26 16:00buy12670.101.659680.000000.00000
37902024.02.26 16:00modify12670.101.659681.629681.67468
37912024.02.26 20:00buy12680.101.659760.000000.00000
37922024.02.26 20:00modify12680.101.659761.629761.67476
37932024.02.27 00:00buy12690.101.659630.000000.00000
37942024.02.27 00:00modify12690.101.659631.629631.67463
37952024.02.27 02:40t/p12590.101.662451.617451.6624598.5422180.16
37962024.02.27 04:00buy12700.101.660100.000000.00000
37972024.02.27 04:00modify12700.101.660101.630101.67510
37982024.02.27 08:00buy12710.101.657100.000000.00000
37992024.02.27 08:00modify12710.101.657101.627101.67210
38002024.02.27 12:00buy12720.101.658110.000000.00000
38012024.02.27 12:00modify12720.101.658111.628111.67311
38022024.02.27 16:00buy12730.101.657340.000000.00000
38032024.02.27 16:00modify12730.101.657341.627341.67234
38042024.02.27 20:00buy12740.101.657710.000000.00000
38052024.02.27 20:00modify12740.101.657711.627711.67271
38062024.02.28 00:00buy12750.101.657050.000000.00000
38072024.02.28 00:00modify12750.101.657051.627051.67205
38082024.02.28 04:00buy12760.101.661540.000000.00000
38092024.02.28 04:00modify12760.101.661541.631541.67654
38102024.02.28 08:00buy12770.101.663260.000000.00000
38112024.02.28 08:00modify12770.101.663261.633261.67826
38122024.02.28 08:30t/p12580.101.663181.618181.6631898.1722278.34
38132024.02.28 09:40t/p12620.101.663861.618861.6638698.1722376.51
38142024.02.28 09:40t/p12630.101.663661.618661.6636698.5422475.05
38152024.02.28 10:20t/p12600.101.664151.619151.6641598.1722573.23
38162024.02.28 10:30t/p12610.101.664821.619821.6648298.1822671.41
38172024.02.28 12:00buy12780.101.664110.000000.00000
38182024.02.28 12:00modify12780.101.664111.634111.67911
38192024.02.28 13:30t/p12570.101.665741.620741.6657498.1822769.59
38202024.02.28 13:40t/p12640.101.666531.621531.6665398.5522868.14
38212024.02.28 16:00buy12790.101.668720.000000.00000
38222024.02.28 16:00modify12790.101.668721.638721.68372
38232024.02.28 16:30t/p12650.101.668611.623611.6686198.5422966.69
38242024.02.28 20:00buy12800.101.668780.000000.00000
38252024.02.28 20:00modify12800.101.668781.638781.68378
38262024.02.29 00:00buy12810.101.669100.000000.00000
38272024.02.29 00:00modify12810.101.669101.639101.68410
38282024.02.29 04:00buy12820.101.663410.000000.00000
38292024.02.29 04:00modify12820.101.663411.633411.67841
38302024.02.29 08:00buy12830.101.662810.000000.00000
38312024.02.29 08:00modify12830.101.662811.632811.67781
38322024.02.29 12:00buy12840.101.667500.000000.00000
38332024.02.29 12:00modify12840.101.667501.637501.68250
38342024.02.29 16:00buy12850.101.662410.000000.00000
38352024.02.29 16:00modify12850.101.662411.632411.67741
38362024.02.29 20:00buy12860.101.663790.000000.00000
38372024.02.29 20:00modify12860.101.663791.633791.67879
38382024.03.01 00:00buy12870.101.662610.000000.00000
38392024.03.01 00:00modify12870.101.662611.632611.67761
38402024.03.01 04:00buy12880.101.660960.000000.00000
38412024.03.01 04:00modify12880.101.660961.630961.67596
38422024.03.01 08:00buy12890.101.663130.000000.00000
38432024.03.01 08:00modify12890.101.663131.633131.67813
38442024.03.01 12:00buy12900.101.662740.000000.00000
38452024.03.01 12:00modify12900.101.662741.632741.67774
38462024.03.01 16:00buy12910.101.658990.000000.00000
38472024.03.01 16:00modify12910.101.658991.628991.67399
38482024.03.01 20:00buy12920.101.660340.000000.00000
38492024.03.01 20:00modify12920.101.660341.630341.67534
38502024.03.04 00:00buy12930.101.661240.000000.00000
38512024.03.04 00:00modify12930.101.661241.631241.67624
38522024.03.04 04:00buy12940.101.662790.000000.00000
38532024.03.04 04:00modify12940.101.662791.632791.67779
38542024.03.04 08:00buy12950.101.663530.000000.00000
38552024.03.04 08:00modify12950.101.663531.633531.67853
38562024.03.04 12:00buy12960.101.664720.000000.00000
38572024.03.04 12:00modify12960.101.664721.634721.67972
38582024.03.04 16:00buy12970.101.666750.000000.00000
38592024.03.04 16:00modify12970.101.666751.636751.68175
38602024.03.04 20:00buy12980.101.667930.000000.00000
38612024.03.04 20:00modify12980.101.667931.637931.68293
38622024.03.05 00:00buy12990.101.668280.000000.00000
38632024.03.05 00:00modify12990.101.668281.638281.68328
38642024.03.05 04:00buy13000.101.669440.000000.00000
38652024.03.05 04:00modify13000.101.669441.639441.68444
38662024.03.05 05:50t/p12660.101.671931.626931.6719396.3423063.02
38672024.03.05 05:50t/p12710.101.672101.627101.6721096.7023159.72
38682024.03.05 05:50t/p12750.101.672051.627051.6720597.0723256.79
38692024.03.05 06:20t/p12730.101.672341.627341.6723496.7023353.49
38702024.03.05 06:30t/p12720.101.673111.628111.6731196.7123450.19
38712024.03.05 06:30t/p12740.101.672711.627711.6727196.7023546.89
38722024.03.05 06:40t/p12910.101.673991.628991.6739998.5423645.43
38732024.03.05 08:00buy13010.101.673020.000000.00000
38742024.03.05 08:00modify13010.101.673021.643021.68802
38752024.03.05 12:00buy13020.101.671340.000000.00000
38762024.03.05 12:00modify13020.101.671341.641341.68634
38772024.03.05 16:00buy13030.101.667510.000000.00000
38782024.03.05 16:00modify13030.101.667511.637511.68251
38792024.03.05 20:00buy13040.101.669120.000000.00000
38802024.03.05 20:00modify13040.101.669121.639121.68412
38812024.03.06 00:00buy13050.101.669370.000000.00000
38822024.03.06 00:00modify13050.101.669371.639371.68437
38832024.03.06 04:00buy13060.101.665930.000000.00000
38842024.03.06 04:00modify13060.101.665931.635931.68093
38852024.03.06 08:00buy13070.101.666700.000000.00000
38862024.03.06 08:00modify13070.101.666701.636701.68170
38872024.03.06 12:00buy13080.101.666810.000000.00000
38882024.03.06 12:00modify13080.101.666811.636811.68181
38892024.03.06 16:00buy13090.101.661170.000000.00000
38902024.03.06 16:00modify13090.101.661171.631171.67617
38912024.03.06 20:00buy13100.101.659800.000000.00000
38922024.03.06 20:00modify13100.101.659801.629801.67480
38932024.03.07 00:00buy13110.101.660080.000000.00000
38942024.03.07 00:00modify13110.101.660081.630081.67508
38952024.03.07 20:00close13110.101.653111.630081.67508-46.1323599.30
38962024.03.07 20:00close13100.101.653111.629801.67480-45.3923553.92
38972024.03.07 20:00close13090.101.653111.631171.67617-54.4623499.46
38982024.03.07 20:00close13080.101.653111.636811.68181-91.7923407.67
38992024.03.07 20:00close13070.101.653111.636701.68170-91.0623316.62
39002024.03.07 20:00close13060.101.653111.635931.68093-85.9623230.66
39012024.03.07 20:00close13050.101.653111.639371.68437-108.7323121.93
39022024.03.07 20:00close13040.101.653111.639121.68412-107.4523014.49
39032024.03.07 20:00close13030.101.653111.637511.68251-96.7922917.70
39042024.03.07 20:00close13020.101.653111.641341.68634-122.1422795.56
39052024.03.07 20:00close13010.101.653111.643021.68802-133.2622662.31
39062024.03.07 20:00close13000.101.653111.639441.68444-109.5722552.74
39072024.03.07 20:00close12990.101.653111.638281.68328-101.8922450.86
39082024.03.07 20:00close12980.101.653111.637931.68293-99.9322350.92
39092024.03.07 20:00close12970.101.653111.636751.68175-92.1222258.80
39102024.03.07 20:00close12960.101.653111.634721.67972-78.6922180.10
39112024.03.07 20:00close12950.101.653111.633531.67853-70.8122109.29
39122024.03.07 20:00close12940.101.653111.632791.67779-65.9122043.37
39132024.03.07 20:00close12930.101.653111.631241.67624-55.6521987.72
39142024.03.07 20:00close12920.101.653111.630341.67534-50.0621937.66
39152024.03.07 20:00close12900.101.653111.632741.67774-65.9521871.70
39162024.03.07 20:00close12890.101.653111.633131.67813-68.5321803.17
39172024.03.07 20:00close12880.101.653111.630961.67596-54.1721748.99
39182024.03.07 20:00close12870.101.653111.632611.67761-65.0921683.90
39192024.03.07 20:00close12860.101.653111.633791.67879-73.2721610.63
39202024.03.07 20:00close12850.101.653111.632411.67741-64.1421546.49
39212024.03.07 20:00close12840.101.653111.637501.68250-97.8321448.65
39222024.03.07 20:00close12830.101.653111.632811.67781-66.7821381.87
39232024.03.07 20:00close12820.101.653111.633411.67841-70.7521311.12
39242024.03.07 20:00close12810.101.653111.639101.68410-108.4221202.70
39252024.03.07 20:00close12800.101.653111.638781.68378-107.4121095.29
39262024.03.07 20:00close12790.101.653111.638721.68372-107.0120988.28
39272024.03.07 20:00close12780.101.653111.634111.67911-76.5020911.78
39282024.03.07 20:00close12770.101.653111.633261.67826-70.8720840.91
39292024.03.07 20:00close12760.101.653111.631541.67654-59.4920781.42
39302024.03.07 20:00close12700.101.653111.630101.67510-50.3320731.09
39312024.03.07 20:00close12690.101.653111.629631.67463-47.2220683.87
39322024.03.07 20:00close12680.101.653111.629761.67476-48.4520635.42
39332024.03.07 20:00close12670.101.653111.629681.67468-47.9220587.51
39342024.03.07 20:00sell13120.101.653110.000000.00000
39352024.03.07 20:00modify13120.101.653111.683111.63811
39362024.03.08 00:00sell13130.101.653700.000000.00000
39372024.03.08 00:00modify13130.101.653701.683701.63870
39382024.03.08 04:00sell13140.101.651810.000000.00000
39392024.03.08 04:00modify13140.101.651811.681811.63681
39402024.03.08 08:00sell13150.101.647500.000000.00000
39412024.03.08 08:00modify13150.101.647501.677501.63250
39422024.03.08 12:00sell13160.101.645120.000000.00000
39432024.03.08 12:00modify13160.101.645121.675121.63012
39442024.03.08 16:00sell13170.101.650390.000000.00000
39452024.03.08 16:00modify13170.101.650391.680391.63539
39462024.03.08 20:00sell13180.101.651390.000000.00000
39472024.03.08 20:00modify13180.101.651391.681391.63639
39482024.03.11 00:00sell13190.101.651650.000000.00000
39492024.03.11 00:00modify13190.101.651651.681651.63665
39502024.03.11 04:00sell13200.101.654750.000000.00000
39512024.03.11 04:00modify13200.101.654751.684751.63975
39522024.03.11 08:00sell13210.101.653360.000000.00000
39532024.03.11 08:00modify13210.101.653361.683361.63836
39542024.03.11 12:00sell13220.101.653990.000000.00000
39552024.03.11 12:00modify13220.101.653991.683991.63899
39562024.03.11 16:00sell13230.101.653570.000000.00000
39572024.03.11 16:00modify13230.101.653571.683571.63857
39582024.03.11 20:00sell13240.101.652750.000000.00000
39592024.03.11 20:00modify13240.101.652751.682751.63775
39602024.03.12 00:00sell13250.101.652410.000000.00000
39612024.03.12 00:00modify13250.101.652411.682411.63741
39622024.03.12 04:00sell13260.101.652820.000000.00000
39632024.03.12 04:00modify13260.101.652821.682821.63782
39642024.03.12 08:00sell13270.101.651540.000000.00000
39652024.03.12 08:00modify13270.101.651541.681541.63654
39662024.03.12 12:00sell13280.101.652890.000000.00000
39672024.03.12 12:00modify13280.101.652891.682891.63789
39682024.03.12 16:00sell13290.101.654160.000000.00000
39692024.03.12 16:00modify13290.101.654161.684161.63916
39702024.03.12 20:00sell13300.101.654030.000000.00000
39712024.03.12 20:00modify13300.101.654031.684031.63903
39722024.03.13 00:00sell13310.101.653550.000000.00000
39732024.03.13 00:00modify13310.101.653551.683551.63855
39742024.03.13 04:00sell13320.101.652250.000000.00000
39752024.03.13 04:00modify13320.101.652251.682251.63725
39762024.03.13 08:00sell13330.101.651850.000000.00000
39772024.03.13 08:00modify13330.101.651851.681851.63685
39782024.03.13 12:00sell13340.101.654590.000000.00000
39792024.03.13 12:00modify13340.101.654591.684591.63959
39802024.03.13 16:00close13340.101.652851.684591.6395911.5220599.03
39812024.03.13 16:00close13330.101.652851.681851.63685-6.6220592.41
39822024.03.13 16:00close13320.101.652851.682251.63725-3.9720588.44
39832024.03.13 16:00close13310.101.652851.683551.638554.6420593.08
39842024.03.13 16:00close13300.101.652851.684031.639037.6820600.76
39852024.03.13 16:00close13290.101.652851.684161.639168.5420609.31
39862024.03.13 16:00close13280.101.652851.682891.637890.1320609.44
39872024.03.13 16:00close13270.101.652851.681541.63654-8.8120600.64
39882024.03.13 16:00close13260.101.652851.682821.63782-0.3420600.30
39892024.03.13 16:00close13250.101.652851.682411.63741-3.0520597.26
39902024.03.13 16:00close13240.101.652851.682751.63775-0.9320596.33
39912024.03.13 16:00close13230.101.652851.683571.638574.5020600.82
39922024.03.13 16:00close13220.101.652851.683991.638997.2820608.10
39932024.03.13 16:00close13210.101.652851.683361.638363.1120611.21
39942024.03.13 16:00close13200.101.652851.684751.6397512.3120623.52
39952024.03.13 16:00close13190.101.652851.681651.63665-8.2120615.31
39962024.03.13 16:00close13180.101.652851.681391.63639-10.0720605.25
39972024.03.13 16:00close13170.101.652851.680391.63539-16.6920588.56
39982024.03.13 16:00close13160.101.652851.675121.63012-51.5820536.98
39992024.03.13 16:00close13150.101.652851.677501.63250-35.8320501.16
40002024.03.13 16:00close13140.101.652851.681811.63681-7.2920493.87
40012024.03.13 16:00close13130.101.652851.683701.638705.2220499.10
40022024.03.13 16:00close13120.101.652851.683111.638111.1820500.28
40032024.03.13 16:00buy13350.101.652850.000000.00000
40042024.03.13 16:00modify13350.101.652851.622851.66785
40052024.03.13 20:00buy13360.101.653710.000000.00000
40062024.03.13 20:00modify13360.101.653711.623711.66871
40072024.03.14 00:00buy13370.101.652880.000000.00000
40082024.03.14 00:00modify13370.101.652881.622881.66788
40092024.03.14 04:00buy13380.101.654930.000000.00000
40102024.03.14 04:00modify13380.101.654931.624931.66993
40112024.03.14 08:00buy13390.101.652260.000000.00000
40122024.03.14 08:00modify13390.101.652261.622261.66726
40132024.03.14 12:00buy13400.101.652050.000000.00000
40142024.03.14 12:00modify13400.101.652051.622051.66705
40152024.03.14 16:00buy13410.101.653970.000000.00000
40162024.03.14 16:00modify13410.101.653971.623971.66897
40172024.03.14 20:00buy13420.101.654720.000000.00000
40182024.03.14 20:00modify13420.101.654721.624721.66972
40192024.03.15 00:00buy13430.101.654470.000000.00000
40202024.03.15 00:00modify13430.101.654471.624471.66947
40212024.03.15 04:00buy13440.101.657230.000000.00000
40222024.03.15 04:00modify13440.101.657231.627231.67223
40232024.03.15 08:00buy13450.101.659310.000000.00000
40242024.03.15 08:00modify13450.101.659311.629311.67431
40252024.03.15 12:00buy13460.101.658690.000000.00000
40262024.03.15 12:00modify13460.101.658691.628691.67369
40272024.03.15 16:00buy13470.101.658080.000000.00000
40282024.03.15 16:00modify13470.101.658081.628081.67308
40292024.03.15 20:00buy13480.101.660070.000000.00000
40302024.03.15 20:00modify13480.101.660071.630071.67507
40312024.03.18 00:00buy13490.101.659920.000000.00000
40322024.03.18 00:00modify13490.101.659921.629921.67492
40332024.03.18 04:00buy13500.101.658970.000000.00000
40342024.03.18 04:00modify13500.101.658971.628971.67397
40352024.03.18 08:00buy13510.101.658670.000000.00000
40362024.03.18 08:00modify13510.101.658671.628671.67367
40372024.03.18 12:00buy13520.101.659330.000000.00000
40382024.03.18 12:00modify13520.101.659331.629331.67433
40392024.03.18 16:00buy13530.101.659380.000000.00000
40402024.03.18 16:00modify13530.101.659381.629381.67438
40412024.03.18 20:00buy13540.101.658050.000000.00000
40422024.03.18 20:00modify13540.101.658051.628051.67305
40432024.03.19 00:00buy13550.101.658500.000000.00000
40442024.03.19 00:00modify13550.101.658501.628501.67350
40452024.03.19 04:00buy13560.101.662550.000000.00000
40462024.03.19 04:00modify13560.101.662551.632551.67755
40472024.03.19 06:20t/p13400.101.667051.622051.6670598.1820598.46
40482024.03.19 06:30t/p13390.101.667261.622261.6672698.1820696.64
40492024.03.19 06:40t/p13350.101.667851.622851.6678597.0720793.71
40502024.03.19 06:40t/p13370.101.667881.622881.6678898.1720891.88
40512024.03.19 08:00buy13570.101.665440.000000.00000
40522024.03.19 08:00modify13570.101.665441.635441.68044
40532024.03.19 12:00buy13580.101.664730.000000.00000
40542024.03.19 12:00modify13580.101.664731.634731.67973
40552024.03.19 16:00buy13590.101.663640.000000.00000
40562024.03.19 16:00modify13590.101.663641.633641.67864
40572024.03.19 20:00buy13600.101.663580.000000.00000
40582024.03.19 20:00modify13600.101.663581.633581.67858
40592024.03.20 00:00buy13610.101.664840.000000.00000
40602024.03.20 00:00modify13610.101.664841.634841.67984
40612024.03.20 04:00buy13620.101.663210.000000.00000
40622024.03.20 04:00modify13620.101.663211.633211.67821
40632024.03.20 08:00buy13630.101.664330.000000.00000
40642024.03.20 08:00modify13630.101.664331.634331.67933
40652024.03.20 12:00buy13640.101.663520.000000.00000
40662024.03.20 12:00modify13640.101.663521.633521.67852
40672024.03.20 16:00buy13650.101.662970.000000.00000
40682024.03.20 16:00modify13650.101.662971.632971.67797
40692024.03.20 20:00buy13660.101.658630.000000.00000
40702024.03.20 20:00modify13660.101.658631.628631.67363
40712024.03.21 00:00buy13670.101.657770.000000.00000
40722024.03.21 00:00modify13670.101.657771.627771.67277
40732024.03.21 04:00buy13680.101.651230.000000.00000
40742024.03.21 04:00modify13680.101.651231.621231.66623
40752024.03.21 08:00buy13690.101.650170.000000.00000
40762024.03.21 08:00modify13690.101.650171.620171.66517
40772024.03.21 12:00buy13700.101.653480.000000.00000
40782024.03.21 12:00modify13700.101.653481.623481.66848
40792024.03.21 16:00buy13710.101.653570.000000.00000
40802024.03.21 16:00modify13710.101.653571.623571.66857
40812024.03.21 20:00buy13720.101.653020.000000.00000
40822024.03.21 20:00modify13720.101.653021.623021.66802
40832024.03.22 00:00close13720.101.652801.623021.66802-1.8220890.06
40842024.03.22 00:00close13710.101.652801.623571.66857-5.4620884.60
40852024.03.22 00:00close13700.101.652801.623481.66848-4.8720879.73
40862024.03.22 00:00close13690.101.652801.620171.6651717.0420896.78
40872024.03.22 00:00close13680.101.652801.621231.6662310.0220906.80
40882024.03.22 00:00close13670.101.652801.627771.67277-33.2620873.54
40892024.03.22 00:00close13660.101.652801.628631.67363-40.0720833.47
40902024.03.22 00:00close13650.101.652801.632971.67797-68.7920764.69
40912024.03.22 00:00close13640.101.652801.633521.67852-72.4320692.26
40922024.03.22 00:00close13630.101.652801.634331.67933-77.7920614.47
40932024.03.22 00:00close13620.101.652801.633211.67821-70.3820544.10
40942024.03.22 00:00close13610.101.652801.634841.67984-81.1720462.93
40952024.03.22 00:00close13600.101.652801.633581.67858-73.1920389.74
40962024.03.22 00:00close13590.101.652801.633641.67864-73.5920316.14
40972024.03.22 00:00close13580.101.652801.634731.67973-80.8020235.34
40982024.03.22 00:00close13570.101.652801.635441.68044-85.5020149.83
40992024.03.22 00:00close13560.101.652801.632551.67755-66.3720083.46
41002024.03.22 00:00close13550.101.652801.628501.67350-39.5720043.89
41012024.03.22 00:00close13540.101.652801.628051.67305-36.9620006.92
41022024.03.22 00:00close13530.101.652801.629381.67438-45.7619961.16
41032024.03.22 00:00close13520.101.652801.629331.67433-45.4319915.72
41042024.03.22 00:00close13510.101.652801.628671.67367-41.0619874.66
41052024.03.22 00:00close13500.101.652801.628971.67397-43.0519831.61
41062024.03.22 00:00close13490.101.652801.629921.67492-49.3319782.27
41072024.03.22 00:00close13480.101.652801.630071.67507-50.7019731.57
41082024.03.22 00:00close13470.101.652801.628081.67308-37.5319694.04
41092024.03.22 00:00close13460.101.652801.628691.67369-41.5619652.48
41102024.03.22 00:00close13450.101.652801.629311.67431-45.6719606.80
41112024.03.22 00:00close13440.101.652801.627231.67223-31.9019574.90
41122024.03.22 00:00close13430.101.652801.624471.66947-13.6319561.27
41132024.03.22 00:00close13420.101.652801.624721.66972-15.6619545.61
41142024.03.22 00:00close13410.101.652801.623971.66897-10.6919534.91
41152024.03.22 00:00close13380.101.652801.624931.66993-17.0519517.86
41162024.03.22 00:00close13360.101.652801.623711.66871-10.0819507.78
41172024.03.22 00:00sell13730.101.652800.000000.00000
41182024.03.22 00:00modify13730.101.652801.682801.63780
41192024.03.22 04:00sell13740.101.660370.000000.00000
41202024.03.22 04:00modify13740.101.660371.690371.64537
41212024.03.22 08:00sell13750.101.661260.000000.00000
41222024.03.22 08:00modify13750.101.661261.691261.64626
41232024.03.22 12:00sell13760.101.660590.000000.00000
41242024.03.22 12:00modify13760.101.660591.690591.64559
41252024.03.22 16:00sell13770.101.658880.000000.00000
41262024.03.22 16:00modify13770.101.658881.688881.64388
41272024.03.22 20:00sell13780.101.659120.000000.00000
41282024.03.22 20:00modify13780.101.659121.689121.64412
41292024.03.25 00:00sell13790.101.658540.000000.00000
41302024.03.25 00:00modify13790.101.658541.688541.64354
41312024.03.25 04:00sell13800.101.656540.000000.00000
41322024.03.25 04:00modify13800.101.656541.686541.64154
41332024.03.25 08:00sell13810.101.658010.000000.00000
41342024.03.25 08:00modify13810.101.658011.688011.64301
41352024.03.25 12:00sell13820.101.657570.000000.00000
41362024.03.25 12:00modify13820.101.657571.687571.64257
41372024.03.25 16:00sell13830.101.657680.000000.00000
41382024.03.25 16:00modify13830.101.657681.687681.64268
41392024.03.25 20:00sell13840.101.657830.000000.00000
41402024.03.25 20:00modify13840.101.657831.687831.64283
41412024.03.26 00:00sell13850.101.657350.000000.00000
41422024.03.26 00:00modify13850.101.657351.687351.64235
41432024.03.26 04:00sell13860.101.658290.000000.00000
41442024.03.26 04:00modify13860.101.658291.688291.64329
41452024.03.26 08:00sell13870.101.657850.000000.00000
41462024.03.26 08:00modify13870.101.657851.687851.64285
41472024.03.26 12:00sell13880.101.656610.000000.00000
41482024.03.26 12:00modify13880.101.656611.686611.64161
41492024.03.26 16:00sell13890.101.656530.000000.00000
41502024.03.26 16:00modify13890.101.656531.686531.64153
41512024.03.26 20:00sell13900.101.657980.000000.00000
41522024.03.26 20:00modify13900.101.657981.687981.64298
41532024.03.27 00:00close13900.101.657001.687981.642986.3519514.14
41542024.03.27 00:00close13890.101.657001.686531.64153-3.2519510.89
41552024.03.27 00:00close13880.101.657001.686611.64161-2.7219508.18
41562024.03.27 00:00close13870.101.657001.687851.642855.4919513.67
41572024.03.27 00:00close13860.101.657001.688291.643298.4019522.08
41582024.03.27 00:00close13850.101.657001.687351.642352.1819524.26
41592024.03.27 00:00close13840.101.657001.687831.642835.2319529.49
41602024.03.27 00:00close13830.101.657001.687681.642684.2419533.73
41612024.03.27 00:00close13820.101.657001.687571.642573.5119537.24
41622024.03.27 00:00close13810.101.657001.688011.643016.4219543.66
41632024.03.27 00:00close13800.101.657001.686541.64154-3.3119540.35
41642024.03.27 00:00close13790.101.657001.688541.643549.9319550.28
41652024.03.27 00:00close13780.101.657001.689121.6441213.6319563.91
41662024.03.27 00:00close13770.101.657001.688881.6438812.0419575.96
41672024.03.27 00:00close13760.101.657001.690591.6455923.3619599.32
41682024.03.27 00:00close13750.101.657001.691261.6462627.8019627.13
41692024.03.27 00:00close13740.101.657001.690371.6453721.9119649.04
41702024.03.27 00:00close13730.101.657001.682801.63780-28.2119620.83
41712024.03.27 00:00buy13910.101.657000.000000.00000
41722024.03.27 00:00modify13910.101.657001.627001.67200
41732024.03.27 04:00buy13920.101.660430.000000.00000
41742024.03.27 04:00modify13920.101.660431.630431.67543
41752024.03.27 08:00buy13930.101.658850.000000.00000
41762024.03.27 08:00modify13930.101.658851.628851.67385
41772024.03.27 12:00buy13940.101.659330.000000.00000
41782024.03.27 12:00modify13940.101.659331.629331.67433
41792024.03.27 16:00buy13950.101.658770.000000.00000
41802024.03.27 16:00modify13950.101.658771.628771.67377
41812024.03.27 20:00buy13960.101.657490.000000.00000
41822024.03.27 20:00modify13960.101.657491.627491.67249
41832024.03.28 00:00buy13970.101.657720.000000.00000
41842024.03.28 00:00modify13970.101.657721.627721.67272
41852024.03.28 04:00buy13980.101.657000.000000.00000
41862024.03.28 04:00modify13980.101.657001.627001.67200
41872024.03.28 08:00buy13990.101.660480.000000.00000
41882024.03.28 08:00modify13990.101.660481.630481.67548
41892024.03.28 12:00buy14000.101.662150.000000.00000
41902024.03.28 12:00modify14000.101.662151.632151.67715
41912024.03.28 16:00buy14010.101.656000.000000.00000
41922024.03.28 16:00modify14010.101.656001.626001.67100
41932024.03.28 20:00buy14020.101.655820.000000.00000
41942024.03.28 20:00modify14020.101.655821.625821.67082
41952024.03.29 00:00buy14030.101.656100.000000.00000
41962024.03.29 00:00modify14030.101.656101.626101.67110
41972024.03.29 04:00close14030.101.654371.626101.67110-11.4519609.38
41982024.03.29 04:00close14020.101.654371.625821.67082-9.9719599.42
41992024.03.29 04:00close14010.101.654371.626001.67100-11.1619588.26
42002024.03.29 04:00close14000.101.654371.632151.67715-51.8619536.40
42012024.03.29 04:00close13990.101.654371.630481.67548-40.8119495.59
42022024.03.29 04:00close13980.101.654371.627001.67200-17.7819477.81
42032024.03.29 04:00close13970.101.654371.627721.67272-22.5419455.27
42042024.03.29 04:00close13960.101.654371.627491.67249-22.1319433.14
42052024.03.29 04:00close13950.101.654371.628771.67377-30.6019402.55
42062024.03.29 04:00close13940.101.654371.629331.67433-34.3119368.24
42072024.03.29 04:00close13930.101.654371.628851.67385-31.1319337.12
42082024.03.29 04:00close13920.101.654371.630431.67543-41.5919295.53
42092024.03.29 04:00close13910.101.654371.627001.67200-18.8919276.65
42102024.03.29 04:00sell14040.101.654370.000000.00000
42112024.03.29 04:00modify14040.101.654371.684371.63937
42122024.03.29 08:00sell14050.101.654060.000000.00000
42132024.03.29 08:00modify14050.101.654061.684061.63906
42142024.03.29 12:00sell14060.101.655860.000000.00000
42152024.03.29 12:00modify14060.101.655861.685861.64086
42162024.03.29 16:00sell14070.101.654390.000000.00000
42172024.03.29 16:00modify14070.101.654391.684391.63939
42182024.03.29 20:00sell14080.101.652630.000000.00000
42192024.03.29 20:00modify14080.101.652631.682631.63763
42202024.04.01 00:00sell14090.101.651800.000000.00000
42212024.04.01 00:00modify14090.101.651801.681801.63680
42222024.04.01 04:00sell14100.101.653260.000000.00000
42232024.04.01 04:00modify14100.101.653261.683261.63826
42242024.04.01 08:00sell14110.101.652870.000000.00000
42252024.04.01 08:00modify14110.101.652871.682871.63787
42262024.04.01 12:00sell14120.101.655070.000000.00000
42272024.04.01 12:00modify14120.101.655071.685071.64007
42282024.04.01 16:00sell14130.101.655410.000000.00000
42292024.04.01 16:00modify14130.101.655411.685411.64041
42302024.04.01 20:00sell14140.101.655610.000000.00000
42312024.04.01 20:00modify14140.101.655611.685611.64061
42322024.04.02 00:00sell14150.101.654900.000000.00000
42332024.04.02 00:00modify14150.101.654901.684901.63990
42342024.04.02 04:00sell14160.101.653830.000000.00000
42352024.04.02 04:00modify14160.101.653831.683831.63883
42362024.04.02 08:00sell14170.101.652900.000000.00000
42372024.04.02 08:00modify14170.101.652901.682901.63790
42382024.04.02 12:00sell14180.101.652270.000000.00000
42392024.04.02 12:00modify14180.101.652271.682271.63727
42402024.04.02 16:00sell14190.101.653430.000000.00000
42412024.04.02 16:00modify14190.101.653431.683431.63843
42422024.04.02 20:00sell14200.101.652510.000000.00000
42432024.04.02 20:00modify14200.101.652511.682511.63751
42442024.04.03 00:00sell14210.101.653140.000000.00000
42452024.04.03 00:00modify14210.101.653141.683141.63814
42462024.04.03 04:00sell14220.101.652940.000000.00000
42472024.04.03 04:00modify14220.101.652941.682941.63794
42482024.04.03 08:00sell14230.101.654500.000000.00000
42492024.04.03 08:00modify14230.101.654501.684501.63950
42502024.04.03 12:00sell14240.101.654460.000000.00000
42512024.04.03 12:00modify14240.101.654461.684461.63946
42522024.04.03 16:00sell14250.101.650980.000000.00000
42532024.04.03 16:00modify14250.101.650981.680981.63598
42542024.04.03 20:00sell14260.101.650820.000000.00000
42552024.04.03 20:00modify14260.101.650821.680821.63582
42562024.04.04 00:00sell14270.101.649900.000000.00000
42572024.04.04 00:00modify14270.101.649901.679901.63490
42582024.04.04 04:00sell14280.101.647450.000000.00000
42592024.04.04 04:00modify14280.101.647451.677451.63245
42602024.04.04 08:00sell14290.101.646740.000000.00000
42612024.04.04 08:00modify14290.101.646741.676741.63174
42622024.04.04 12:00sell14300.101.643720.000000.00000
42632024.04.04 12:00modify14300.101.643721.673721.62872
42642024.04.04 16:00sell14310.101.642530.000000.00000
42652024.04.04 16:00modify14310.101.642531.672531.62753
42662024.04.04 20:00sell14320.101.646270.000000.00000
42672024.04.04 20:00modify14320.101.646271.676271.63127
42682024.04.05 00:00sell14330.101.644790.000000.00000
42692024.04.05 00:00modify14330.101.644791.674791.62979
42702024.04.05 04:00sell14340.101.647600.000000.00000
42712024.04.05 04:00modify14340.101.647601.677601.63260
42722024.04.05 08:00sell14350.101.646670.000000.00000
42732024.04.05 08:00modify14350.101.646671.676671.63167
42742024.04.05 12:00sell14360.101.645520.000000.00000
42752024.04.05 12:00modify14360.101.645521.675521.63052
42762024.04.05 16:00sell14370.101.646560.000000.00000
42772024.04.05 16:00modify14370.101.646561.676561.63156
42782024.04.05 20:00sell14380.101.646580.000000.00000
42792024.04.05 20:00modify14380.101.646581.676581.63158
42802024.04.08 00:00sell14390.101.648280.000000.00000
42812024.04.08 00:00modify14390.101.648281.678281.63328
42822024.04.08 04:00sell14400.101.647490.000000.00000
42832024.04.08 04:00modify14400.101.647491.677491.63249
42842024.04.08 08:00sell14410.101.644870.000000.00000
42852024.04.08 08:00modify14410.101.644871.674871.62987
42862024.04.08 12:00sell14420.101.643140.000000.00000
42872024.04.08 12:00modify14420.101.643141.673141.62814
42882024.04.09 10:05t/p14060.101.640861.685861.6408698.0919374.74
42892024.04.09 10:15t/p14140.101.640611.685611.6406198.2319472.97
42902024.04.09 12:00sell14430.101.640690.000000.00000
42912024.04.09 12:00modify14430.101.640691.670691.62569
42922024.04.09 12:30t/p14130.101.640411.685411.6404198.2319571.19
42932024.04.09 12:40t/p14120.101.640071.685071.6400798.2319669.42
42942024.04.09 12:40t/p14150.101.639901.684901.6399098.3619767.78
42952024.04.09 13:30t/p14040.101.639371.684371.6393798.0919865.88
42962024.04.09 13:30t/p14070.101.639391.684391.6393998.0819963.96
42972024.04.09 13:30t/p14230.101.639501.684501.6395098.5020062.46
42982024.04.09 13:30t/p14240.101.639461.684461.6394698.5020160.95
42992024.04.09 13:40t/p14050.101.639061.684061.6390698.0920259.05
43002024.04.09 13:40t/p14160.101.638831.683831.6388398.3620357.41
43012024.04.09 13:40t/p14190.101.638431.683431.6384398.3620455.77
43022024.04.09 14:05t/p14100.101.638261.683261.6382698.2320554.00
43032024.04.09 14:05t/p14110.101.637871.682871.6378798.2320652.23
43042024.04.09 14:05t/p14170.101.637901.682901.6379098.3620750.59
43052024.04.09 14:05t/p14210.101.638141.683141.6381498.5020849.09
43062024.04.09 14:05t/p14220.101.637941.682941.6379498.4920947.58
43072024.04.09 14:15t/p14080.101.637631.682631.6376398.0921045.67
43082024.04.09 14:15t/p14200.101.637511.682511.6375198.3621144.03
43092024.04.09 16:00sell14440.101.639600.000000.00000
43102024.04.09 16:00modify14440.101.639601.669601.62460
43112024.04.09 20:00sell14450.101.638140.000000.00000
43122024.04.09 20:00modify14450.101.638141.668141.62314
43132024.04.09 21:05t/p14090.101.636801.681801.6368098.2321242.26
43142024.04.09 21:05t/p14180.101.637271.682271.6372798.3621340.62
43152024.04.10 00:00sell14460.101.638110.000000.00000
43162024.04.10 00:00modify14460.101.638111.668111.62311
43172024.04.10 04:00sell14470.101.638640.000000.00000
43182024.04.10 04:00modify14470.101.638641.668641.62364
43192024.04.10 08:00sell14480.101.638180.000000.00000
43202024.04.10 08:00modify14480.101.638181.668181.62318
43212024.04.10 12:00sell14490.101.639790.000000.00000
43222024.04.10 12:00modify14490.101.639791.669791.62479
43232024.04.10 16:00sell14500.101.649790.000000.00000
43242024.04.10 16:00modify14500.101.649791.679791.63479
43252024.04.10 20:00sell14510.101.649520.000000.00000
43262024.04.10 20:00modify14510.101.649521.679521.63452
43272024.04.11 00:00sell14520.101.650470.000000.00000
43282024.04.11 00:00modify14520.101.650471.680471.63547
43292024.04.11 04:00sell14530.101.648560.000000.00000
43302024.04.11 04:00modify14530.101.648561.678561.63356
43312024.04.11 08:00sell14540.101.645530.000000.00000
43322024.04.11 08:00modify14540.101.645531.675531.63053
43332024.04.11 12:00sell14550.101.644950.000000.00000
43342024.04.11 12:00modify14550.101.644951.674951.62995
43352024.04.11 16:00sell14560.101.643320.000000.00000
43362024.04.11 16:00modify14560.101.643321.673321.62832
43372024.04.11 20:00sell14570.101.640140.000000.00000
43382024.04.11 20:00modify14570.101.640141.670141.62514
43392024.04.12 00:00sell14580.101.639840.000000.00000
43402024.04.12 00:00modify14580.101.639841.669841.62484
43412024.04.12 04:00sell14590.101.641570.000000.00000
43422024.04.12 04:00modify14590.101.641571.671571.62657
43432024.04.12 08:00sell14600.101.638790.000000.00000
43442024.04.12 08:00modify14600.101.638791.668791.62379
43452024.04.12 12:00sell14610.101.640140.000000.00000
43462024.04.12 12:00modify14610.101.640141.670141.62514
43472024.04.12 16:00sell14620.101.643770.000000.00000
43482024.04.12 16:00modify14620.101.643771.673771.62877
43492024.04.12 20:00sell14630.101.646920.000000.00000
43502024.04.12 20:00modify14630.101.646921.676921.63192
43512024.04.15 04:00close14630.101.643001.676921.6319225.8121366.44
43522024.04.15 04:00close14620.101.643001.673771.628774.9521371.39
43532024.04.15 04:00close14610.101.643001.670141.62514-19.0821352.32
43542024.04.15 04:00close14600.101.643001.668791.62379-28.0221324.30
43552024.04.15 04:00close14590.101.643001.671571.62657-9.6121314.70
43562024.04.15 04:00close14580.101.643001.669841.62484-21.0721293.63
43572024.04.15 04:00close14570.101.643001.670141.62514-19.2121274.42
43582024.04.15 04:00close14560.101.643001.673321.628321.8421276.26
43592024.04.15 04:00close14550.101.643001.674951.6299512.6421288.90
43602024.04.15 04:00close14540.101.643001.675531.6305316.4821305.38
43612024.04.15 04:00close14530.101.643001.678561.6335636.5421341.92
43622024.04.15 04:00close14520.101.643001.680471.6354749.1821391.10
43632024.04.15 04:00close14510.101.643001.679521.6345242.4821433.58
43642024.04.15 04:00close14500.101.643001.679791.6347944.2721477.85
43652024.04.15 04:00close14490.101.643001.669791.62479-21.9421455.92
43662024.04.15 04:00close14480.101.643001.668181.62318-32.6021423.32
43672024.04.15 04:00close14470.101.643001.668641.62364-29.5521393.78
43682024.04.15 04:00close14460.101.643001.668111.62311-33.0621360.72
43692024.04.15 04:00close14450.101.643001.668141.62314-32.9921327.73
43702024.04.15 04:00close14440.101.643001.669601.62460-23.3221304.41
43712024.04.15 04:00close14430.101.643001.670691.62569-16.1121288.29
43722024.04.15 04:00close14420.101.643001.673141.62814-0.0321288.27
43732024.04.15 04:00close14410.101.643001.674871.6298711.4321299.70
43742024.04.15 04:00close14400.101.643001.677491.6324928.7721328.47
43752024.04.15 04:00close14390.101.643001.678281.6332834.0021362.47
43762024.04.15 04:00close14380.101.643001.676581.6315822.6221385.09
43772024.04.15 04:00close14370.101.643001.676561.6315622.4921407.58
43782024.04.15 04:00close14360.101.643001.675521.6305215.6021423.18
43792024.04.15 04:00close14350.101.643001.676671.6316723.2121446.39
43802024.04.15 04:00close14340.101.643001.677601.6326029.3721475.75
43812024.04.15 04:00close14330.101.643001.674791.6297910.7721486.52
43822024.04.15 04:00close14320.101.643001.676271.6312720.4321506.95
43832024.04.15 04:00close14310.101.643001.672531.62753-4.3421502.62
43842024.04.15 04:00close14300.101.643001.673721.628723.5421506.16
43852024.04.15 04:00close14290.101.643001.676741.6317423.5421529.70
43862024.04.15 04:00close14280.101.643001.677451.6324528.2421557.94
43872024.04.15 04:00close14270.101.643001.679901.6349044.4621602.40
43882024.04.15 04:00close14260.101.643001.680821.6358250.1521652.55
43892024.04.15 04:00close14250.101.643001.680981.6359851.2121703.76
43902024.04.15 04:00buy14640.101.643000.000000.00000
43912024.04.15 04:00modify14640.101.643001.613001.65800
43922024.04.15 08:00buy14650.101.644050.000000.00000
43932024.04.15 08:00modify14650.101.644051.614051.65905
43942024.04.15 12:00buy14660.101.643880.000000.00000
43952024.04.15 12:00modify14660.101.643881.613881.65888
43962024.04.15 16:00buy14670.101.645850.000000.00000
43972024.04.15 16:00modify14670.101.645851.615851.66085
43982024.04.15 20:00buy14680.101.649490.000000.00000
43992024.04.15 20:00modify14680.101.649491.619491.66449
44002024.04.16 00:00buy14690.101.649690.000000.00000
44012024.04.16 00:00modify14690.101.649691.619691.66469
44022024.04.16 04:00buy14700.101.653630.000000.00000
44032024.04.16 04:00modify14700.101.653631.623631.66863
44042024.04.16 08:00buy14710.101.654820.000000.00000
44052024.04.16 08:00modify14710.101.654821.624821.66982
44062024.04.16 12:00buy14720.101.656520.000000.00000
44072024.04.16 12:00modify14720.101.656521.626521.67152
44082024.04.16 12:40t/p14640.101.658001.613001.6580098.9221802.68
44092024.04.16 13:20t/p14650.101.659051.614051.6590598.9221901.60
44102024.04.16 13:20t/p14660.101.658881.613881.6588898.9122000.51
44112024.04.16 13:40t/p14670.101.660851.615851.6608598.9122099.42
44122024.04.16 16:00buy14730.101.658690.000000.00000
44132024.04.16 16:00modify14730.101.658691.628691.67369
44142024.04.16 20:00buy14740.101.658290.000000.00000
44152024.04.16 20:00modify14740.101.658291.628291.67329
44162024.04.17 00:00buy14750.101.656620.000000.00000
44172024.04.17 00:00modify14750.101.656621.626621.67162
44182024.04.17 04:00buy14760.101.656700.000000.00000
44192024.04.17 04:00modify14760.101.656701.626701.67170
44202024.04.17 08:00buy14770.101.656110.000000.00000
44212024.04.17 08:00modify14770.101.656111.626111.67111
44222024.04.17 12:00buy14780.101.655160.000000.00000
44232024.04.17 12:00modify14780.101.655161.625161.67016
44242024.04.17 16:00buy14790.101.658740.000000.00000
44252024.04.17 16:00modify14790.101.658741.628741.67374
44262024.04.17 20:00buy14800.101.658410.000000.00000
44272024.04.17 20:00modify14800.101.658411.628411.67341
44282024.04.18 00:00buy14810.101.657310.000000.00000
44292024.04.18 00:00modify14810.101.657311.627311.67231
44302024.04.18 04:00buy14820.101.654940.000000.00000
44312024.04.18 04:00modify14820.101.654941.624941.66994
44322024.04.18 08:00buy14830.101.656040.000000.00000
44332024.04.18 08:00modify14830.101.656041.626041.67104
44342024.04.18 12:00buy14840.101.656470.000000.00000
44352024.04.18 12:00modify14840.101.656471.626471.67147
44362024.04.18 16:00buy14850.101.656660.000000.00000
44372024.04.18 16:00modify14850.101.656661.626661.67166
44382024.04.18 20:00buy14860.101.657740.000000.00000
44392024.04.18 20:00modify14860.101.657741.627741.67274
44402024.04.19 00:00buy14870.101.657060.000000.00000
44412024.04.19 00:00modify14870.101.657061.627061.67206
44422024.04.19 01:30t/p14680.101.664491.619491.6644997.0722196.49
44432024.04.19 01:30t/p14690.101.664691.619691.6646997.4522293.93
44442024.04.19 04:00buy14880.101.664770.000000.00000
44452024.04.19 04:00modify14880.101.664771.634771.67977
44462024.04.19 08:00buy14890.101.659230.000000.00000
44472024.04.19 08:00modify14890.101.659231.629231.67423
44482024.04.19 12:00buy14900.101.661820.000000.00000
44492024.04.19 12:00modify14900.101.661821.631821.67682
44502024.04.19 16:00buy14910.101.659440.000000.00000
44512024.04.19 16:00modify14910.101.659441.629441.67444
44522024.04.19 20:00buy14920.101.660340.000000.00000
44532024.04.19 20:00modify14920.101.660341.630341.67534
44542024.04.22 00:00buy14930.101.659030.000000.00000
44552024.04.22 00:00modify14930.101.659031.629031.67403
44562024.04.22 04:00buy14940.101.656550.000000.00000
44572024.04.22 04:00modify14940.101.656551.626551.67155
44582024.04.22 08:00buy14950.101.658070.000000.00000
44592024.04.22 08:00modify14950.101.658071.628071.67307
44602024.04.22 12:00buy14960.101.652330.000000.00000
44612024.04.22 12:00modify14960.101.652331.622331.66733
44622024.04.22 16:00buy14970.101.653810.000000.00000
44632024.04.22 16:00modify14970.101.653811.623811.66881
44642024.04.22 20:00buy14980.101.651980.000000.00000
44652024.04.22 20:00modify14980.101.651981.621981.66698
44662024.04.23 00:00buy14990.101.651650.000000.00000
44672024.04.23 00:00modify14990.101.651651.621651.66665
44682024.04.23 04:00close14990.101.649921.621651.66665-11.4522282.48
44692024.04.23 04:00close14980.101.649921.621981.66698-14.0022268.48
44702024.04.23 04:00close14970.101.649921.623811.66881-26.1122242.38
44712024.04.23 04:00close14960.101.649921.622331.66733-16.3222226.06
44722024.04.23 04:00close14950.101.649921.628071.67307-54.3122171.75
44732024.04.23 04:00close14940.101.649921.626551.67155-44.2522127.50
44742024.04.23 04:00close14930.101.649921.629031.67403-60.6622066.84
44752024.04.23 04:00close14920.101.649921.630341.67534-69.7021997.14
44762024.04.23 04:00close14910.101.649921.629441.67444-63.7521933.39
44772024.04.23 04:00close14900.101.649921.631821.67682-79.5021853.90
44782024.04.23 04:00close14890.101.649921.629231.67423-62.3621791.54
44792024.04.23 04:00close14880.101.649921.634771.67977-99.0321692.51
44802024.04.23 04:00close14870.101.649921.627061.67206-47.9921644.52
44812024.04.23 04:00close14860.101.649921.627741.67274-52.8721591.66
44822024.04.23 04:00close14850.101.649921.626661.67166-45.7221545.94
44832024.04.23 04:00close14840.101.649921.626471.67147-44.4621501.48
44842024.04.23 04:00close14830.101.649921.626041.67104-41.6121459.87
44852024.04.23 04:00close14820.101.649921.624941.66994-34.3321425.55
44862024.04.23 04:00close14810.101.649921.627311.67231-50.0221375.53
44872024.04.23 04:00close14800.101.649921.628411.67341-58.4021317.13
44882024.04.23 04:00close14790.101.649921.628741.67374-60.5821256.54
44892024.04.23 04:00close14780.101.649921.625161.67016-36.8921219.65
44902024.04.23 04:00close14770.101.649921.626111.67111-43.1821176.47
44912024.04.23 04:00close14760.101.649921.626701.67170-47.0821129.38
44922024.04.23 04:00close14750.101.649921.626621.67162-46.5521082.83
44932024.04.23 04:00close14740.101.649921.628291.67329-57.9821024.85
44942024.04.23 04:00close14730.101.649921.628691.67369-60.6220964.22
44952024.04.23 04:00close14720.101.649921.626521.67152-46.2620917.96
44962024.04.23 04:00close14710.101.649921.624821.66982-35.0120882.95
44972024.04.23 04:00close14700.101.649921.623631.66863-27.1320855.82
44982024.04.23 04:00sell15000.101.649920.000000.00000
44992024.04.23 04:00modify15000.101.649921.679921.63492
45002024.04.23 08:00sell15010.101.655860.000000.00000
45012024.04.23 08:00modify15010.101.655861.685861.64086
45022024.04.23 12:00sell15020.101.653700.000000.00000
45032024.04.23 12:00modify15020.101.653701.683701.63870
45042024.04.23 16:00sell15030.101.650970.000000.00000
45052024.04.23 16:00modify15030.101.650971.680971.63597
45062024.04.23 20:00sell15040.101.650060.000000.00000
45072024.04.23 20:00modify15040.101.650061.680061.63506
45082024.04.24 00:00sell15050.101.649610.000000.00000
45092024.04.24 00:00modify15050.101.649611.679611.63461
45102024.04.24 04:00sell15060.101.642830.000000.00000
45112024.04.24 04:00modify15060.101.642831.672831.62783
45122024.04.24 08:00sell15070.101.642930.000000.00000
45132024.04.24 08:00modify15070.101.642931.672931.62793
45142024.04.24 12:00sell15080.101.643260.000000.00000
45152024.04.24 12:00modify15080.101.643261.673261.62826
45162024.04.24 16:00sell15090.101.647940.000000.00000
45172024.04.24 16:00modify15090.101.647941.677941.63294
45182024.04.24 20:00sell15100.101.646190.000000.00000
45192024.04.24 20:00modify15100.101.646191.676191.63119
45202024.04.25 00:00sell15110.101.646610.000000.00000
45212024.04.25 00:00modify15110.101.646611.676611.63161
45222024.04.25 04:00sell15120.101.646130.000000.00000
45232024.04.25 04:00modify15120.101.646131.676131.63113
45242024.04.25 08:00sell15130.101.643440.000000.00000
45252024.04.25 08:00modify15130.101.643441.673441.62844
45262024.04.25 12:00sell15140.101.641360.000000.00000
45272024.04.25 12:00modify15140.101.641361.671361.62636
45282024.04.25 16:00sell15150.101.647850.000000.00000
45292024.04.25 16:00modify15150.101.647851.677851.63285
45302024.04.25 20:00sell15160.101.646270.000000.00000
45312024.04.25 20:00modify15160.101.646271.676271.63127
45322024.04.26 00:00sell15170.101.644650.000000.00000
45332024.04.26 00:00modify15170.101.644651.674651.62965
45342024.04.26 04:00sell15180.101.643750.000000.00000
45352024.04.26 04:00modify15180.101.643751.673751.62875
45362024.04.26 05:30t/p15010.101.640861.685861.6408698.6320954.45
45372024.04.26 08:00sell15190.101.639840.000000.00000
45382024.04.26 08:00modify15190.101.639841.669841.62484
45392024.04.26 08:05t/p15020.101.638701.683701.6387098.6321053.08
45402024.04.26 12:00sell15200.101.639550.000000.00000
45412024.04.26 12:00modify15200.101.639551.669551.62455
45422024.04.26 13:40t/p15030.101.635971.680971.6359798.6321151.72
45432024.04.26 16:00sell15210.101.637040.000000.00000
45442024.04.26 16:00modify15210.101.637041.667041.62204
45452024.04.26 20:00sell15220.101.637410.000000.00000
45462024.04.26 20:00modify15220.101.637411.667411.62241
45472024.04.29 00:00sell15230.101.636520.000000.00000
45482024.04.29 00:00modify15230.101.636521.666521.62152
45492024.04.29 00:40t/p15040.101.635061.680061.6350698.5021250.22
45502024.04.29 01:30t/p15000.101.634921.679921.6349298.5021348.71
45512024.04.29 01:30t/p15050.101.634611.679611.6346198.6321447.35
45522024.04.29 02:30t/p15090.101.632941.677941.6329498.6321545.98
45532024.04.29 02:40t/p15150.101.632851.677851.6328599.0421645.02
45542024.04.29 04:00sell15240.101.632160.000000.00000
45552024.04.29 04:00modify15240.101.632161.662161.61716
45562024.04.29 04:20t/p15110.101.631611.676611.6316199.0421744.06
45572024.04.29 04:30t/p15100.101.631191.676191.6311998.6321842.69
45582024.04.29 04:30t/p15120.101.631131.676131.6311399.0421941.73
45592024.04.29 04:30t/p15160.101.631271.676271.6312799.0422040.77
45602024.04.29 04:40t/p15170.101.629651.674651.6296599.1722139.95
45612024.04.29 08:00sell15250.101.632740.000000.00000
45622024.04.29 08:00modify15250.101.632741.662741.61774
45632024.04.29 12:00sell15260.101.631610.000000.00000
45642024.04.29 12:00modify15260.101.631611.661611.61661
45652024.04.29 16:00sell15270.101.633150.000000.00000
45662024.04.29 16:00modify15270.101.633151.663151.61815
45672024.04.29 20:00sell15280.101.632110.000000.00000
45682024.04.29 20:00modify15280.101.632111.662111.61711
45692024.04.30 00:00sell15290.101.633120.000000.00000
45702024.04.30 00:00modify15290.101.633121.663121.61812
45712024.04.30 04:00sell15300.101.638290.000000.00000
45722024.04.30 04:00modify15300.101.638291.668291.62329
45732024.04.30 08:00sell15310.101.639560.000000.00000
45742024.04.30 08:00modify15310.101.639561.669561.62456
45752024.04.30 12:00sell15320.101.642120.000000.00000
45762024.04.30 12:00modify15320.101.642121.672121.62712
45772024.04.30 16:00sell15330.101.646320.000000.00000
45782024.04.30 16:00modify15330.101.646321.676321.63132
45792024.04.30 20:00sell15340.101.647500.000000.00000
45802024.04.30 20:00modify15340.101.647501.677501.63250
45812024.04.30 23:59close at stop15340.101.633901.677501.6325090.0422229.99
45822024.04.30 23:59close at stop15330.101.633901.676321.6313282.2322312.22
45832024.04.30 23:59close at stop15320.101.633901.672121.6271254.4222366.64
45842024.04.30 23:59close at stop15310.101.633901.669561.6245637.4722404.11
45852024.04.30 23:59close at stop15300.101.633901.668291.6232929.0622433.17
45862024.04.30 23:59close at stop15290.101.633901.663121.61812-5.1722428.00
45872024.04.30 23:59close at stop15280.101.633901.662111.61711-11.9922416.01
45882024.04.30 23:59close at stop15270.101.633901.663151.61815-5.1122410.91
45892024.04.30 23:59close at stop15260.101.633901.661611.61661-15.3022395.61
45902024.04.30 23:59close at stop15250.101.633901.662741.61774-7.8222387.79
45912024.04.30 23:59close at stop15240.101.633901.662161.61716-11.6622376.14
45922024.04.30 23:59close at stop15230.101.633901.666521.6215217.2022393.34
45932024.04.30 23:59close at stop15220.101.633901.667411.6224122.9722416.31
45942024.04.30 23:59close at stop15210.101.633901.667041.6220420.5222436.83
45952024.04.30 23:59close at stop15200.101.633901.669551.6245537.1322473.96
45962024.04.30 23:59close at stop15190.101.633901.669841.6248439.0522513.01
45972024.04.30 23:59close at stop15180.101.633901.673751.6287564.9422577.95
45982024.04.30 23:59close at stop15140.101.633901.671361.6263648.9822626.94
45992024.04.30 23:59close at stop15130.101.633901.673441.6284462.7522689.69
46002024.04.30 23:59close at stop15080.101.633901.673261.6282661.1622750.85
46012024.04.30 23:59close at stop15070.101.633901.672931.6279358.9722809.82
46022024.04.30 23:59close at stop15060.101.633901.672831.6278358.3122868.12