Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=12; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=150; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2615 | Ticks modelled | 79872 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 12868.12 | Gross profit | 54835.45 | Gross loss | -41967.33 |
Profit factor | 1.31 | Expected payoff | 8.39 | ||
Absolute drawdown | 2957.28 | Maximal drawdown | 8756.62 (46.50%) | Relative drawdown | 49.49% (8183.46) |
Total trades | 1534 | Short positions (won %) | 856 (52.80%) | Long positions (won %) | 678 (46.02%) |
Profit trades (% of total) | 764 (49.80%) | Loss trades (% of total) | 770 (50.20%) | ||
Largest | profit trade | 99.32 | loss trade | -199.30 | |
Average | profit trade | 71.77 | loss trade | -54.50 | |
Maximum | consecutive wins (profit in money) | 75 (7302.63) | consecutive losses (loss in money) | 58 (-4900.70) | |
Maximal | consecutive profit (count of wins) | 7302.63 (75) | consecutive loss (count of losses) | -4900.70 (58) | |
Average | consecutive wins | 11 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.66601 | 1.63601 | 1.68101 | ||
3 | 2023.05.01 04:00 | buy | 2 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 1.66025 | 1.63025 | 1.67525 | ||
5 | 2023.05.01 08:00 | buy | 3 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 1.65775 | 1.62775 | 1.67275 | ||
7 | 2023.05.01 12:00 | buy | 4 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 1.66007 | 1.63007 | 1.67507 | ||
9 | 2023.05.01 16:00 | buy | 5 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 16:00 | modify | 5 | 0.10 | 1.65351 | 1.62351 | 1.66851 | ||
11 | 2023.05.01 20:00 | buy | 6 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 20:00 | modify | 6 | 0.10 | 1.65567 | 1.62567 | 1.67067 | ||
13 | 2023.05.02 00:00 | close | 6 | 0.10 | 1.65609 | 1.62567 | 1.67067 | 2.41 | 10002.41 |
14 | 2023.05.02 00:00 | close | 5 | 0.10 | 1.65609 | 1.62351 | 1.66851 | 16.71 | 10019.12 |
15 | 2023.05.02 00:00 | close | 4 | 0.10 | 1.65609 | 1.63007 | 1.67507 | -26.71 | 9992.41 |
16 | 2023.05.02 00:00 | close | 3 | 0.10 | 1.65609 | 1.62775 | 1.67275 | -11.35 | 9981.06 |
17 | 2023.05.02 00:00 | close | 2 | 0.10 | 1.65609 | 1.63025 | 1.67525 | -27.90 | 9953.17 |
18 | 2023.05.02 00:00 | close | 1 | 0.10 | 1.65609 | 1.63601 | 1.68101 | -66.03 | 9887.14 |
19 | 2023.05.02 00:00 | sell | 7 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 00:00 | modify | 7 | 0.10 | 1.65609 | 1.68609 | 1.64109 | ||
21 | 2023.05.02 04:00 | sell | 8 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 04:00 | modify | 8 | 0.10 | 1.65675 | 1.68675 | 1.64175 | ||
23 | 2023.05.02 04:40 | t/p | 7 | 0.10 | 1.64109 | 1.68609 | 1.64109 | 99.32 | 9986.46 |
24 | 2023.05.02 04:40 | t/p | 8 | 0.10 | 1.64175 | 1.68675 | 1.64175 | 99.31 | 10085.77 |
25 | 2023.05.02 08:00 | sell | 9 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 08:00 | modify | 9 | 0.10 | 1.63917 | 1.66917 | 1.62417 | ||
27 | 2023.05.02 12:00 | sell | 10 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 12:00 | modify | 10 | 0.10 | 1.63657 | 1.66657 | 1.62157 | ||
29 | 2023.05.02 16:00 | sell | 11 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
30 | 2023.05.02 16:00 | modify | 11 | 0.10 | 1.64881 | 1.67881 | 1.63381 | ||
31 | 2023.05.02 20:00 | sell | 12 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
32 | 2023.05.02 20:00 | modify | 12 | 0.10 | 1.65081 | 1.68081 | 1.63581 | ||
33 | 2023.05.03 00:00 | sell | 13 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
34 | 2023.05.03 00:00 | modify | 13 | 0.10 | 1.65053 | 1.68053 | 1.63553 | ||
35 | 2023.05.03 04:00 | sell | 14 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 04:00 | modify | 14 | 0.10 | 1.65385 | 1.68385 | 1.63885 | ||
37 | 2023.05.03 08:00 | sell | 15 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 08:00 | modify | 15 | 0.10 | 1.65636 | 1.68636 | 1.64136 | ||
39 | 2023.05.03 12:00 | sell | 16 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
40 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.65646 | 1.68646 | 1.64146 | ||
41 | 2023.05.03 16:00 | sell | 17 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
42 | 2023.05.03 16:00 | modify | 17 | 0.10 | 1.65522 | 1.68522 | 1.64022 | ||
43 | 2023.05.03 20:00 | sell | 18 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
44 | 2023.05.03 20:00 | modify | 18 | 0.10 | 1.65735 | 1.68735 | 1.64235 | ||
45 | 2023.05.03 23:40 | s/l | 10 | 0.10 | 1.66657 | 1.66657 | 1.62157 | -198.76 | 9887.01 |
46 | 2023.05.04 00:00 | sell | 19 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
47 | 2023.05.04 00:00 | modify | 19 | 0.10 | 1.66644 | 1.69644 | 1.65144 | ||
48 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
49 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.65704 | 1.68704 | 1.64204 | ||
50 | 2023.05.04 08:00 | sell | 21 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
51 | 2023.05.04 08:00 | modify | 21 | 0.10 | 1.65694 | 1.68694 | 1.64194 | ||
52 | 2023.05.04 12:00 | sell | 22 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
53 | 2023.05.04 12:00 | modify | 22 | 0.10 | 1.65800 | 1.68800 | 1.64300 | ||
54 | 2023.05.04 12:40 | t/p | 19 | 0.10 | 1.65144 | 1.69644 | 1.65144 | 99.31 | 9986.32 |
55 | 2023.05.04 16:00 | sell | 23 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
56 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.64890 | 1.67890 | 1.63390 | ||
57 | 2023.05.04 20:00 | sell | 24 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
58 | 2023.05.04 20:00 | modify | 24 | 0.10 | 1.64614 | 1.67614 | 1.63114 | ||
59 | 2023.05.05 00:00 | sell | 25 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
60 | 2023.05.05 00:00 | modify | 25 | 0.10 | 1.64603 | 1.67603 | 1.63103 | ||
61 | 2023.05.05 02:30 | t/p | 22 | 0.10 | 1.64300 | 1.68800 | 1.64300 | 99.17 | 10085.50 |
62 | 2023.05.05 02:40 | t/p | 15 | 0.10 | 1.64136 | 1.68636 | 1.64136 | 98.77 | 10184.26 |
63 | 2023.05.05 02:40 | t/p | 16 | 0.10 | 1.64146 | 1.68646 | 1.64146 | 98.77 | 10283.03 |
64 | 2023.05.05 02:40 | t/p | 18 | 0.10 | 1.64235 | 1.68735 | 1.64235 | 98.77 | 10381.80 |
65 | 2023.05.05 02:40 | t/p | 20 | 0.10 | 1.64204 | 1.68704 | 1.64204 | 99.17 | 10480.98 |
66 | 2023.05.05 02:40 | t/p | 21 | 0.10 | 1.64194 | 1.68694 | 1.64194 | 99.17 | 10580.15 |
67 | 2023.05.05 03:40 | t/p | 17 | 0.10 | 1.64022 | 1.68522 | 1.64022 | 98.78 | 10678.93 |
68 | 2023.05.05 04:00 | sell | 26 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.63953 | 1.66953 | 1.62453 | ||
70 | 2023.05.05 05:40 | t/p | 14 | 0.10 | 1.63885 | 1.68385 | 1.63885 | 98.77 | 10777.70 |
71 | 2023.05.05 08:00 | sell | 27 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
72 | 2023.05.05 08:00 | modify | 27 | 0.10 | 1.63793 | 1.66793 | 1.62293 | ||
73 | 2023.05.05 12:00 | sell | 28 | 0.10 | 1.63745 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 12:00 | modify | 28 | 0.10 | 1.63745 | 1.66745 | 1.62245 | ||
75 | 2023.05.05 13:30 | t/p | 12 | 0.10 | 1.63581 | 1.68081 | 1.63581 | 98.63 | 10876.33 |
76 | 2023.05.05 13:30 | t/p | 13 | 0.10 | 1.63553 | 1.68053 | 1.63553 | 98.77 | 10975.10 |
77 | 2023.05.05 13:40 | t/p | 11 | 0.10 | 1.63381 | 1.67881 | 1.63381 | 98.63 | 11073.73 |
78 | 2023.05.05 13:40 | t/p | 23 | 0.10 | 1.63390 | 1.67890 | 1.63390 | 99.17 | 11172.91 |
79 | 2023.05.05 16:00 | sell | 29 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
80 | 2023.05.05 16:00 | modify | 29 | 0.10 | 1.63410 | 1.66410 | 1.61910 | ||
81 | 2023.05.05 20:00 | sell | 30 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
82 | 2023.05.05 20:00 | modify | 30 | 0.10 | 1.63236 | 1.66236 | 1.61736 | ||
83 | 2023.05.07 21:05 | t/p | 24 | 0.10 | 1.63114 | 1.67614 | 1.63114 | 99.17 | 11272.08 |
84 | 2023.05.07 21:05 | t/p | 25 | 0.10 | 1.63103 | 1.67603 | 1.63103 | 99.31 | 11371.39 |
85 | 2023.05.08 00:00 | sell | 31 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
86 | 2023.05.08 00:00 | modify | 31 | 0.10 | 1.63291 | 1.66291 | 1.61791 | ||
87 | 2023.05.08 04:00 | sell | 32 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 04:00 | modify | 32 | 0.10 | 1.63062 | 1.66062 | 1.61562 | ||
89 | 2023.05.08 08:00 | sell | 33 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
90 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.62898 | 1.65898 | 1.61398 | ||
91 | 2023.05.08 12:00 | sell | 34 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
92 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.62547 | 1.65547 | 1.61047 | ||
93 | 2023.05.08 12:40 | t/p | 26 | 0.10 | 1.62453 | 1.66953 | 1.62453 | 99.17 | 11470.57 |
94 | 2023.05.08 13:20 | t/p | 9 | 0.10 | 1.62417 | 1.66917 | 1.62417 | 98.50 | 11569.07 |
95 | 2023.05.08 13:40 | t/p | 27 | 0.10 | 1.62293 | 1.66793 | 1.62293 | 99.17 | 11668.24 |
96 | 2023.05.08 14:40 | t/p | 28 | 0.10 | 1.62245 | 1.66745 | 1.62245 | 99.18 | 11767.43 |
97 | 2023.05.08 16:00 | sell | 35 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
98 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.62256 | 1.65256 | 1.60756 | ||
99 | 2023.05.08 20:00 | sell | 36 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
100 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.62246 | 1.65246 | 1.60746 | ||
101 | 2023.05.09 00:00 | sell | 37 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
102 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.62164 | 1.65164 | 1.60664 | ||
103 | 2023.05.09 04:00 | sell | 38 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
104 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.62033 | 1.65033 | 1.60533 | ||
105 | 2023.05.09 08:00 | sell | 39 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
106 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.62419 | 1.65419 | 1.60919 | ||
107 | 2023.05.09 12:00 | sell | 40 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
108 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.62237 | 1.65237 | 1.60737 | ||
109 | 2023.05.09 16:00 | sell | 41 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
110 | 2023.05.09 16:00 | modify | 41 | 0.10 | 1.62244 | 1.65244 | 1.60744 | ||
111 | 2023.05.09 20:00 | sell | 42 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
112 | 2023.05.09 20:00 | modify | 42 | 0.10 | 1.62136 | 1.65136 | 1.60636 | ||
113 | 2023.05.09 21:40 | t/p | 29 | 0.10 | 1.61910 | 1.66410 | 1.61910 | 99.04 | 11866.47 |
114 | 2023.05.10 00:00 | sell | 43 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
115 | 2023.05.10 00:00 | modify | 43 | 0.10 | 1.62028 | 1.65028 | 1.60528 | ||
116 | 2023.05.10 04:00 | sell | 44 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
117 | 2023.05.10 04:00 | modify | 44 | 0.10 | 1.62149 | 1.65149 | 1.60649 | ||
118 | 2023.05.10 08:00 | sell | 45 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
119 | 2023.05.10 08:00 | modify | 45 | 0.10 | 1.62222 | 1.65222 | 1.60722 | ||
120 | 2023.05.10 12:00 | sell | 46 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
121 | 2023.05.10 12:00 | modify | 46 | 0.10 | 1.62162 | 1.65162 | 1.60662 | ||
122 | 2023.05.10 12:30 | t/p | 30 | 0.10 | 1.61736 | 1.66236 | 1.61736 | 98.90 | 11965.37 |
123 | 2023.05.10 12:30 | t/p | 31 | 0.10 | 1.61791 | 1.66291 | 1.61791 | 99.04 | 12064.41 |
124 | 2023.05.10 12:40 | t/p | 32 | 0.10 | 1.61562 | 1.66062 | 1.61562 | 99.04 | 12163.45 |
125 | 2023.05.10 12:40 | t/p | 33 | 0.10 | 1.61398 | 1.65898 | 1.61398 | 99.04 | 12262.49 |
126 | 2023.05.10 16:00 | sell | 47 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
127 | 2023.05.10 16:00 | modify | 47 | 0.10 | 1.62158 | 1.65158 | 1.60658 | ||
128 | 2023.05.10 20:00 | sell | 48 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
129 | 2023.05.10 20:00 | modify | 48 | 0.10 | 1.62063 | 1.65063 | 1.60563 | ||
130 | 2023.05.11 00:00 | sell | 49 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
131 | 2023.05.11 00:00 | modify | 49 | 0.10 | 1.61949 | 1.64949 | 1.60449 | ||
132 | 2023.05.11 04:00 | sell | 50 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
133 | 2023.05.11 04:00 | modify | 50 | 0.10 | 1.62042 | 1.65042 | 1.60542 | ||
134 | 2023.05.11 08:00 | sell | 51 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
135 | 2023.05.11 08:00 | modify | 51 | 0.10 | 1.62269 | 1.65269 | 1.60769 | ||
136 | 2023.05.11 12:00 | sell | 52 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
137 | 2023.05.11 12:00 | modify | 52 | 0.10 | 1.62341 | 1.65341 | 1.60841 | ||
138 | 2023.05.11 16:00 | sell | 53 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
139 | 2023.05.11 16:00 | modify | 53 | 0.10 | 1.63087 | 1.66087 | 1.61587 | ||
140 | 2023.05.11 20:00 | sell | 54 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
141 | 2023.05.11 20:00 | modify | 54 | 0.10 | 1.62892 | 1.65892 | 1.61392 | ||
142 | 2023.05.12 00:00 | sell | 55 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
143 | 2023.05.12 00:00 | modify | 55 | 0.10 | 1.62870 | 1.65870 | 1.61370 | ||
144 | 2023.05.12 04:00 | sell | 56 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
145 | 2023.05.12 04:00 | modify | 56 | 0.10 | 1.63218 | 1.66218 | 1.61718 | ||
146 | 2023.05.12 08:00 | sell | 57 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
147 | 2023.05.12 08:00 | modify | 57 | 0.10 | 1.63136 | 1.66136 | 1.61636 | ||
148 | 2023.05.12 12:00 | sell | 58 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
149 | 2023.05.12 12:00 | modify | 58 | 0.10 | 1.62982 | 1.65982 | 1.61482 | ||
150 | 2023.05.12 16:00 | sell | 59 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
151 | 2023.05.12 16:00 | modify | 59 | 0.10 | 1.63264 | 1.66264 | 1.61764 | ||
152 | 2023.05.12 20:00 | close | 59 | 0.10 | 1.63300 | 1.66264 | 1.61764 | -2.38 | 12260.11 |
153 | 2023.05.12 20:00 | close | 58 | 0.10 | 1.63300 | 1.65982 | 1.61482 | -21.05 | 12239.06 |
154 | 2023.05.12 20:00 | close | 57 | 0.10 | 1.63300 | 1.66136 | 1.61636 | -10.85 | 12228.21 |
155 | 2023.05.12 20:00 | close | 56 | 0.10 | 1.63300 | 1.66218 | 1.61718 | -5.43 | 12222.78 |
156 | 2023.05.12 20:00 | close | 55 | 0.10 | 1.63300 | 1.65870 | 1.61370 | -28.47 | 12194.31 |
157 | 2023.05.12 20:00 | close | 54 | 0.10 | 1.63300 | 1.65892 | 1.61392 | -27.15 | 12167.16 |
158 | 2023.05.12 20:00 | close | 53 | 0.10 | 1.63300 | 1.66087 | 1.61587 | -14.24 | 12152.93 |
159 | 2023.05.12 20:00 | close | 52 | 0.10 | 1.63300 | 1.65341 | 1.60841 | -63.63 | 12089.30 |
160 | 2023.05.12 20:00 | close | 51 | 0.10 | 1.63300 | 1.65269 | 1.60769 | -68.40 | 12020.91 |
161 | 2023.05.12 20:00 | close | 50 | 0.10 | 1.63300 | 1.65042 | 1.60542 | -83.43 | 11937.48 |
162 | 2023.05.12 20:00 | close | 49 | 0.10 | 1.63300 | 1.64949 | 1.60449 | -89.58 | 11847.91 |
163 | 2023.05.12 20:00 | close | 48 | 0.10 | 1.63300 | 1.65063 | 1.60563 | -82.43 | 11765.48 |
164 | 2023.05.12 20:00 | close | 47 | 0.10 | 1.63300 | 1.65158 | 1.60658 | -76.15 | 11689.32 |
165 | 2023.05.12 20:00 | close | 46 | 0.10 | 1.63300 | 1.65162 | 1.60662 | -75.88 | 11613.44 |
166 | 2023.05.12 20:00 | close | 45 | 0.10 | 1.63300 | 1.65222 | 1.60722 | -71.91 | 11541.53 |
167 | 2023.05.12 20:00 | close | 44 | 0.10 | 1.63300 | 1.65149 | 1.60649 | -76.74 | 11464.79 |
168 | 2023.05.12 20:00 | close | 43 | 0.10 | 1.63300 | 1.65028 | 1.60528 | -84.75 | 11380.04 |
169 | 2023.05.12 20:00 | close | 42 | 0.10 | 1.63300 | 1.65136 | 1.60636 | -77.74 | 11302.30 |
170 | 2023.05.12 20:00 | close | 41 | 0.10 | 1.63300 | 1.65244 | 1.60744 | -70.59 | 11231.72 |
171 | 2023.05.12 20:00 | close | 40 | 0.10 | 1.63300 | 1.65237 | 1.60737 | -71.05 | 11160.67 |
172 | 2023.05.12 20:00 | close | 39 | 0.10 | 1.63300 | 1.65419 | 1.60919 | -59.01 | 11101.66 |
173 | 2023.05.12 20:00 | close | 38 | 0.10 | 1.63300 | 1.65033 | 1.60533 | -84.56 | 11017.11 |
174 | 2023.05.12 20:00 | close | 37 | 0.10 | 1.63300 | 1.65164 | 1.60664 | -75.89 | 10941.22 |
175 | 2023.05.12 20:00 | close | 36 | 0.10 | 1.63300 | 1.65246 | 1.60746 | -70.59 | 10870.63 |
176 | 2023.05.12 20:00 | close | 35 | 0.10 | 1.63300 | 1.65256 | 1.60756 | -69.93 | 10800.70 |
177 | 2023.05.12 20:00 | close | 34 | 0.10 | 1.63300 | 1.65547 | 1.61047 | -50.66 | 10750.03 |
178 | 2023.05.12 20:00 | buy | 60 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
179 | 2023.05.12 20:00 | modify | 60 | 0.10 | 1.63300 | 1.60300 | 1.64800 | ||
180 | 2023.05.15 00:00 | buy | 61 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
181 | 2023.05.15 00:00 | modify | 61 | 0.10 | 1.63307 | 1.60307 | 1.64807 | ||
182 | 2023.05.15 04:00 | buy | 62 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
183 | 2023.05.15 04:00 | modify | 62 | 0.10 | 1.63055 | 1.60055 | 1.64555 | ||
184 | 2023.05.15 08:00 | buy | 63 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
185 | 2023.05.15 08:00 | modify | 63 | 0.10 | 1.62539 | 1.59539 | 1.64039 | ||
186 | 2023.05.15 12:00 | buy | 64 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
187 | 2023.05.15 12:00 | modify | 64 | 0.10 | 1.62631 | 1.59631 | 1.64131 | ||
188 | 2023.05.15 16:00 | buy | 65 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
189 | 2023.05.15 16:00 | modify | 65 | 0.10 | 1.62376 | 1.59376 | 1.63876 | ||
190 | 2023.05.15 20:00 | buy | 66 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
191 | 2023.05.15 20:00 | modify | 66 | 0.10 | 1.62296 | 1.59296 | 1.63796 | ||
192 | 2023.05.16 00:00 | buy | 67 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
193 | 2023.05.16 00:00 | modify | 67 | 0.10 | 1.62273 | 1.59273 | 1.63773 | ||
194 | 2023.05.16 04:00 | buy | 68 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
195 | 2023.05.16 04:00 | modify | 68 | 0.10 | 1.62583 | 1.59583 | 1.64083 | ||
196 | 2023.05.16 08:00 | buy | 69 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
197 | 2023.05.16 08:00 | modify | 69 | 0.10 | 1.62829 | 1.59829 | 1.64329 | ||
198 | 2023.05.16 12:00 | buy | 70 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
199 | 2023.05.16 12:00 | modify | 70 | 0.10 | 1.63194 | 1.60194 | 1.64694 | ||
200 | 2023.05.16 16:00 | buy | 71 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
201 | 2023.05.16 16:00 | modify | 71 | 0.10 | 1.63124 | 1.60124 | 1.64624 | ||
202 | 2023.05.16 20:00 | buy | 72 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
203 | 2023.05.16 20:00 | modify | 72 | 0.10 | 1.63296 | 1.60296 | 1.64796 | ||
204 | 2023.05.17 00:00 | buy | 73 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
205 | 2023.05.17 00:00 | modify | 73 | 0.10 | 1.63227 | 1.60227 | 1.64727 | ||
206 | 2023.05.17 04:00 | buy | 74 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
207 | 2023.05.17 04:00 | modify | 74 | 0.10 | 1.63179 | 1.60179 | 1.64679 | ||
208 | 2023.05.17 08:00 | buy | 75 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
209 | 2023.05.17 08:00 | modify | 75 | 0.10 | 1.63414 | 1.60414 | 1.64914 | ||
210 | 2023.05.17 12:00 | buy | 76 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
211 | 2023.05.17 12:00 | modify | 76 | 0.10 | 1.62640 | 1.59640 | 1.64140 | ||
212 | 2023.05.17 16:00 | buy | 77 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
213 | 2023.05.17 16:00 | modify | 77 | 0.10 | 1.62865 | 1.59865 | 1.64365 | ||
214 | 2023.05.17 20:00 | buy | 78 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
215 | 2023.05.17 20:00 | modify | 78 | 0.10 | 1.62723 | 1.59723 | 1.64223 | ||
216 | 2023.05.18 00:00 | buy | 79 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
217 | 2023.05.18 00:00 | modify | 79 | 0.10 | 1.62861 | 1.59861 | 1.64361 | ||
218 | 2023.05.18 04:00 | buy | 80 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
219 | 2023.05.18 04:00 | modify | 80 | 0.10 | 1.63035 | 1.60035 | 1.64535 | ||
220 | 2023.05.18 08:00 | buy | 81 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
221 | 2023.05.18 08:00 | modify | 81 | 0.10 | 1.63020 | 1.60020 | 1.64520 | ||
222 | 2023.05.18 12:00 | close | 81 | 0.10 | 1.62890 | 1.60020 | 1.64520 | -8.61 | 10741.42 |
223 | 2023.05.18 12:00 | close | 80 | 0.10 | 1.62890 | 1.60035 | 1.64535 | -9.60 | 10731.82 |
224 | 2023.05.18 12:00 | close | 79 | 0.10 | 1.62890 | 1.59861 | 1.64361 | 1.92 | 10733.74 |
225 | 2023.05.18 12:00 | close | 78 | 0.10 | 1.62890 | 1.59723 | 1.64223 | 9.94 | 10743.69 |
226 | 2023.05.18 12:00 | close | 77 | 0.10 | 1.62890 | 1.59865 | 1.64365 | 0.54 | 10744.23 |
227 | 2023.05.18 12:00 | close | 76 | 0.10 | 1.62890 | 1.59640 | 1.64140 | 15.44 | 10759.67 |
228 | 2023.05.18 12:00 | close | 75 | 0.10 | 1.62890 | 1.60414 | 1.64914 | -35.80 | 10723.88 |
229 | 2023.05.18 12:00 | close | 74 | 0.10 | 1.62890 | 1.60179 | 1.64679 | -20.24 | 10703.64 |
230 | 2023.05.18 12:00 | close | 73 | 0.10 | 1.62890 | 1.60227 | 1.64727 | -23.42 | 10680.22 |
231 | 2023.05.18 12:00 | close | 72 | 0.10 | 1.62890 | 1.60296 | 1.64796 | -28.36 | 10651.87 |
232 | 2023.05.18 12:00 | close | 71 | 0.10 | 1.62890 | 1.60124 | 1.64624 | -16.97 | 10634.90 |
233 | 2023.05.18 12:00 | close | 70 | 0.10 | 1.62890 | 1.60194 | 1.64694 | -21.60 | 10613.31 |
234 | 2023.05.18 12:00 | close | 69 | 0.10 | 1.62890 | 1.59829 | 1.64329 | 2.56 | 10615.87 |
235 | 2023.05.18 12:00 | close | 68 | 0.10 | 1.62890 | 1.59583 | 1.64083 | 18.84 | 10634.72 |
236 | 2023.05.18 12:00 | close | 67 | 0.10 | 1.62890 | 1.59273 | 1.63773 | 39.36 | 10674.08 |
237 | 2023.05.18 12:00 | close | 66 | 0.10 | 1.62890 | 1.59296 | 1.63796 | 37.48 | 10711.55 |
238 | 2023.05.18 12:00 | close | 65 | 0.10 | 1.62890 | 1.59376 | 1.63876 | 32.18 | 10743.73 |
239 | 2023.05.18 12:00 | close | 64 | 0.10 | 1.62890 | 1.59631 | 1.64131 | 15.30 | 10759.03 |
240 | 2023.05.18 12:00 | close | 63 | 0.10 | 1.62890 | 1.59539 | 1.64039 | 21.39 | 10780.41 |
241 | 2023.05.18 12:00 | close | 62 | 0.10 | 1.62890 | 1.60055 | 1.64555 | -12.76 | 10767.65 |
242 | 2023.05.18 12:00 | close | 61 | 0.10 | 1.62890 | 1.60307 | 1.64807 | -29.44 | 10738.20 |
243 | 2023.05.18 12:00 | close | 60 | 0.10 | 1.62890 | 1.60300 | 1.64800 | -29.35 | 10708.85 |
244 | 2023.05.18 12:00 | sell | 82 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
245 | 2023.05.18 12:00 | modify | 82 | 0.10 | 1.62890 | 1.65890 | 1.61390 | ||
246 | 2023.05.18 16:00 | sell | 83 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
247 | 2023.05.18 16:00 | modify | 83 | 0.10 | 1.62823 | 1.65823 | 1.61323 | ||
248 | 2023.05.18 20:00 | sell | 84 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
249 | 2023.05.18 20:00 | modify | 84 | 0.10 | 1.62619 | 1.65619 | 1.61119 | ||
250 | 2023.05.19 00:00 | sell | 85 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
251 | 2023.05.19 00:00 | modify | 85 | 0.10 | 1.62575 | 1.65575 | 1.61075 | ||
252 | 2023.05.19 04:00 | sell | 86 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
253 | 2023.05.19 04:00 | modify | 86 | 0.10 | 1.62230 | 1.65230 | 1.60730 | ||
254 | 2023.05.19 08:00 | sell | 87 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
255 | 2023.05.19 08:00 | modify | 87 | 0.10 | 1.62050 | 1.65050 | 1.60550 | ||
256 | 2023.05.19 12:00 | sell | 88 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
257 | 2023.05.19 12:00 | modify | 88 | 0.10 | 1.62316 | 1.65316 | 1.60816 | ||
258 | 2023.05.19 16:00 | sell | 89 | 0.10 | 1.62434 | 0.00000 | 0.00000 | ||
259 | 2023.05.19 16:00 | modify | 89 | 0.10 | 1.62434 | 1.65434 | 1.60934 | ||
260 | 2023.05.19 20:00 | sell | 90 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
261 | 2023.05.19 20:00 | modify | 90 | 0.10 | 1.62469 | 1.65469 | 1.60969 | ||
262 | 2023.05.22 00:00 | sell | 91 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
263 | 2023.05.22 00:00 | modify | 91 | 0.10 | 1.62510 | 1.65510 | 1.61010 | ||
264 | 2023.05.22 04:00 | sell | 92 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
265 | 2023.05.22 04:00 | modify | 92 | 0.10 | 1.62708 | 1.65708 | 1.61208 | ||
266 | 2023.05.22 08:00 | sell | 93 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
267 | 2023.05.22 08:00 | modify | 93 | 0.10 | 1.62892 | 1.65892 | 1.61392 | ||
268 | 2023.05.22 12:00 | sell | 94 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
269 | 2023.05.22 12:00 | modify | 94 | 0.10 | 1.62932 | 1.65932 | 1.61432 | ||
270 | 2023.05.22 16:00 | sell | 95 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
271 | 2023.05.22 16:00 | modify | 95 | 0.10 | 1.62637 | 1.65637 | 1.61137 | ||
272 | 2023.05.22 20:00 | sell | 96 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
273 | 2023.05.22 20:00 | modify | 96 | 0.10 | 1.62597 | 1.65597 | 1.61097 | ||
274 | 2023.05.23 00:00 | sell | 97 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
275 | 2023.05.23 00:00 | modify | 97 | 0.10 | 1.62587 | 1.65587 | 1.61087 | ||
276 | 2023.05.23 04:00 | sell | 98 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
277 | 2023.05.23 04:00 | modify | 98 | 0.10 | 1.62386 | 1.65386 | 1.60886 | ||
278 | 2023.05.23 08:00 | sell | 99 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
279 | 2023.05.23 08:00 | modify | 99 | 0.10 | 1.62979 | 1.65979 | 1.61479 | ||
280 | 2023.05.23 12:00 | sell | 100 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
281 | 2023.05.23 12:00 | modify | 100 | 0.10 | 1.62819 | 1.65819 | 1.61319 | ||
282 | 2023.05.23 16:00 | sell | 101 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
283 | 2023.05.23 16:00 | modify | 101 | 0.10 | 1.62657 | 1.65657 | 1.61157 | ||
284 | 2023.05.23 20:00 | sell | 102 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
285 | 2023.05.23 20:00 | modify | 102 | 0.10 | 1.62937 | 1.65937 | 1.61437 | ||
286 | 2023.05.24 00:00 | sell | 103 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
287 | 2023.05.24 00:00 | modify | 103 | 0.10 | 1.62824 | 1.65824 | 1.61324 | ||
288 | 2023.05.24 04:00 | sell | 104 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
289 | 2023.05.24 04:00 | modify | 104 | 0.10 | 1.63263 | 1.66263 | 1.61763 | ||
290 | 2023.05.24 08:00 | close | 104 | 0.10 | 1.64157 | 1.66263 | 1.61763 | -59.19 | 10649.66 |
291 | 2023.05.24 08:00 | close | 103 | 0.10 | 1.64157 | 1.65824 | 1.61324 | -88.25 | 10561.41 |
292 | 2023.05.24 08:00 | close | 102 | 0.10 | 1.64157 | 1.65937 | 1.61437 | -80.91 | 10480.50 |
293 | 2023.05.24 08:00 | close | 101 | 0.10 | 1.64157 | 1.65657 | 1.61157 | -99.45 | 10381.06 |
294 | 2023.05.24 08:00 | close | 100 | 0.10 | 1.64157 | 1.65819 | 1.61319 | -88.72 | 10292.34 |
295 | 2023.05.24 08:00 | close | 99 | 0.10 | 1.64157 | 1.65979 | 1.61479 | -78.13 | 10214.22 |
296 | 2023.05.24 08:00 | close | 98 | 0.10 | 1.64157 | 1.65386 | 1.60886 | -117.39 | 10096.83 |
297 | 2023.05.24 08:00 | close | 97 | 0.10 | 1.64157 | 1.65587 | 1.61087 | -104.08 | 9992.76 |
298 | 2023.05.24 08:00 | close | 96 | 0.10 | 1.64157 | 1.65597 | 1.61097 | -103.55 | 9889.21 |
299 | 2023.05.24 08:00 | close | 95 | 0.10 | 1.64157 | 1.65637 | 1.61137 | -100.90 | 9788.30 |
300 | 2023.05.24 08:00 | close | 94 | 0.10 | 1.64157 | 1.65932 | 1.61432 | -81.37 | 9706.93 |
301 | 2023.05.24 08:00 | close | 93 | 0.10 | 1.64157 | 1.65892 | 1.61392 | -84.02 | 9622.91 |
302 | 2023.05.24 08:00 | close | 92 | 0.10 | 1.64157 | 1.65708 | 1.61208 | -96.20 | 9526.71 |
303 | 2023.05.24 08:00 | close | 91 | 0.10 | 1.64157 | 1.65510 | 1.61010 | -109.31 | 9417.40 |
304 | 2023.05.24 08:00 | close | 90 | 0.10 | 1.64157 | 1.65469 | 1.60969 | -112.16 | 9305.25 |
305 | 2023.05.24 08:00 | close | 89 | 0.10 | 1.64157 | 1.65434 | 1.60934 | -114.48 | 9190.77 |
306 | 2023.05.24 08:00 | close | 88 | 0.10 | 1.64157 | 1.65316 | 1.60816 | -122.29 | 9068.48 |
307 | 2023.05.24 08:00 | close | 87 | 0.10 | 1.64157 | 1.65050 | 1.60550 | -139.91 | 8928.58 |
308 | 2023.05.24 08:00 | close | 86 | 0.10 | 1.64157 | 1.65230 | 1.60730 | -127.99 | 8800.59 |
309 | 2023.05.24 08:00 | close | 85 | 0.10 | 1.64157 | 1.65575 | 1.61075 | -105.15 | 8695.45 |
310 | 2023.05.24 08:00 | close | 84 | 0.10 | 1.64157 | 1.65619 | 1.61119 | -102.36 | 8593.09 |
311 | 2023.05.24 08:00 | close | 83 | 0.10 | 1.64157 | 1.65823 | 1.61323 | -88.86 | 8504.22 |
312 | 2023.05.24 08:00 | close | 82 | 0.10 | 1.64157 | 1.65890 | 1.61390 | -84.42 | 8419.80 |
313 | 2023.05.24 08:00 | buy | 105 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
314 | 2023.05.24 08:00 | modify | 105 | 0.10 | 1.64157 | 1.61157 | 1.65657 | ||
315 | 2023.05.24 12:00 | buy | 106 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
316 | 2023.05.24 12:00 | modify | 106 | 0.10 | 1.63949 | 1.60949 | 1.65449 | ||
317 | 2023.05.24 16:00 | buy | 107 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
318 | 2023.05.24 16:00 | modify | 107 | 0.10 | 1.64537 | 1.61537 | 1.66037 | ||
319 | 2023.05.24 20:00 | buy | 108 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
320 | 2023.05.24 20:00 | modify | 108 | 0.10 | 1.64421 | 1.61421 | 1.65921 | ||
321 | 2023.05.25 00:00 | buy | 109 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
322 | 2023.05.25 00:00 | modify | 109 | 0.10 | 1.64406 | 1.61406 | 1.65906 | ||
323 | 2023.05.25 04:00 | buy | 110 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
324 | 2023.05.25 04:00 | modify | 110 | 0.10 | 1.64509 | 1.61509 | 1.66009 | ||
325 | 2023.05.25 08:00 | buy | 111 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
326 | 2023.05.25 08:00 | modify | 111 | 0.10 | 1.64171 | 1.61171 | 1.65671 | ||
327 | 2023.05.25 12:00 | buy | 112 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
328 | 2023.05.25 12:00 | modify | 112 | 0.10 | 1.64440 | 1.61440 | 1.65940 | ||
329 | 2023.05.25 16:00 | buy | 113 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
330 | 2023.05.25 16:00 | modify | 113 | 0.10 | 1.64905 | 1.61905 | 1.66405 | ||
331 | 2023.05.25 20:00 | buy | 114 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
332 | 2023.05.25 20:00 | modify | 114 | 0.10 | 1.64854 | 1.61854 | 1.66354 | ||
333 | 2023.05.26 00:00 | buy | 115 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
334 | 2023.05.26 00:00 | modify | 115 | 0.10 | 1.65040 | 1.62040 | 1.66540 | ||
335 | 2023.05.26 04:00 | buy | 116 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
336 | 2023.05.26 04:00 | modify | 116 | 0.10 | 1.64931 | 1.61931 | 1.66431 | ||
337 | 2023.05.26 08:00 | buy | 117 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
338 | 2023.05.26 08:00 | modify | 117 | 0.10 | 1.64794 | 1.61794 | 1.66294 | ||
339 | 2023.05.26 12:00 | buy | 118 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
340 | 2023.05.26 12:00 | modify | 118 | 0.10 | 1.64407 | 1.61407 | 1.65907 | ||
341 | 2023.05.26 16:00 | buy | 119 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
342 | 2023.05.26 16:00 | modify | 119 | 0.10 | 1.64583 | 1.61583 | 1.66083 | ||
343 | 2023.05.26 20:00 | buy | 120 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
344 | 2023.05.26 20:00 | modify | 120 | 0.10 | 1.64621 | 1.61621 | 1.66121 | ||
345 | 2023.05.29 00:00 | buy | 121 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
346 | 2023.05.29 00:00 | modify | 121 | 0.10 | 1.64350 | 1.61350 | 1.65850 | ||
347 | 2023.05.29 04:00 | buy | 122 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
348 | 2023.05.29 04:00 | modify | 122 | 0.10 | 1.64377 | 1.61377 | 1.65877 | ||
349 | 2023.05.29 08:00 | buy | 123 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
350 | 2023.05.29 08:00 | modify | 123 | 0.10 | 1.64218 | 1.61218 | 1.65718 | ||
351 | 2023.05.29 12:00 | buy | 124 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
352 | 2023.05.29 12:00 | modify | 124 | 0.10 | 1.63816 | 1.60816 | 1.65316 | ||
353 | 2023.05.29 16:00 | buy | 125 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
354 | 2023.05.29 16:00 | modify | 125 | 0.10 | 1.63816 | 1.60816 | 1.65316 | ||
355 | 2023.05.29 20:00 | buy | 126 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
356 | 2023.05.29 20:00 | modify | 126 | 0.10 | 1.63809 | 1.60809 | 1.65309 | ||
357 | 2023.05.30 00:00 | buy | 127 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
358 | 2023.05.30 00:00 | modify | 127 | 0.10 | 1.64044 | 1.61044 | 1.65544 | ||
359 | 2023.05.30 04:00 | buy | 128 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
360 | 2023.05.30 04:00 | modify | 128 | 0.10 | 1.64411 | 1.61411 | 1.65911 | ||
361 | 2023.05.30 08:00 | buy | 129 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
362 | 2023.05.30 08:00 | modify | 129 | 0.10 | 1.63698 | 1.60698 | 1.65198 | ||
363 | 2023.05.30 12:00 | buy | 130 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
364 | 2023.05.30 12:00 | modify | 130 | 0.10 | 1.63996 | 1.60996 | 1.65496 | ||
365 | 2023.05.30 16:00 | buy | 131 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
366 | 2023.05.30 16:00 | modify | 131 | 0.10 | 1.64672 | 1.61672 | 1.66172 | ||
367 | 2023.05.30 20:00 | close | 131 | 0.10 | 1.64606 | 1.61672 | 1.66172 | -4.36 | 8415.44 |
368 | 2023.05.30 20:00 | close | 130 | 0.10 | 1.64606 | 1.60996 | 1.65496 | 40.38 | 8455.82 |
369 | 2023.05.30 20:00 | close | 129 | 0.10 | 1.64606 | 1.60698 | 1.65198 | 60.11 | 8515.93 |
370 | 2023.05.30 20:00 | close | 128 | 0.10 | 1.64606 | 1.61411 | 1.65911 | 12.91 | 8528.84 |
371 | 2023.05.30 20:00 | close | 127 | 0.10 | 1.64606 | 1.61044 | 1.65544 | 37.20 | 8566.04 |
372 | 2023.05.30 20:00 | close | 126 | 0.10 | 1.64606 | 1.60809 | 1.65309 | 52.39 | 8618.43 |
373 | 2023.05.30 20:00 | close | 125 | 0.10 | 1.64606 | 1.60816 | 1.65316 | 51.93 | 8670.37 |
374 | 2023.05.30 20:00 | close | 124 | 0.10 | 1.64606 | 1.60816 | 1.65316 | 51.93 | 8722.30 |
375 | 2023.05.30 20:00 | close | 123 | 0.10 | 1.64606 | 1.61218 | 1.65718 | 25.32 | 8747.62 |
376 | 2023.05.30 20:00 | close | 122 | 0.10 | 1.64606 | 1.61377 | 1.65877 | 14.79 | 8762.41 |
377 | 2023.05.30 20:00 | close | 121 | 0.10 | 1.64606 | 1.61350 | 1.65850 | 16.58 | 8778.99 |
378 | 2023.05.30 20:00 | close | 120 | 0.10 | 1.64606 | 1.61621 | 1.66121 | -1.73 | 8777.26 |
379 | 2023.05.30 20:00 | close | 119 | 0.10 | 1.64606 | 1.61583 | 1.66083 | 0.79 | 8778.05 |
380 | 2023.05.30 20:00 | close | 118 | 0.10 | 1.64606 | 1.61407 | 1.65907 | 12.44 | 8790.50 |
381 | 2023.05.30 20:00 | close | 117 | 0.10 | 1.64606 | 1.61794 | 1.66294 | -13.18 | 8777.32 |
382 | 2023.05.30 20:00 | close | 116 | 0.10 | 1.64606 | 1.61931 | 1.66431 | -22.25 | 8755.07 |
383 | 2023.05.30 20:00 | close | 115 | 0.10 | 1.64606 | 1.62040 | 1.66540 | -29.46 | 8725.61 |
384 | 2023.05.30 20:00 | close | 114 | 0.10 | 1.64606 | 1.61854 | 1.66354 | -17.52 | 8708.10 |
385 | 2023.05.30 20:00 | close | 113 | 0.10 | 1.64606 | 1.61905 | 1.66405 | -20.90 | 8687.20 |
386 | 2023.05.30 20:00 | close | 112 | 0.10 | 1.64606 | 1.61440 | 1.65940 | 9.88 | 8697.08 |
387 | 2023.05.30 20:00 | close | 111 | 0.10 | 1.64606 | 1.61171 | 1.65671 | 27.69 | 8724.78 |
388 | 2023.05.30 20:00 | close | 110 | 0.10 | 1.64606 | 1.61509 | 1.66009 | 5.31 | 8730.09 |
389 | 2023.05.30 20:00 | close | 109 | 0.10 | 1.64606 | 1.61406 | 1.65906 | 12.13 | 8742.22 |
390 | 2023.05.30 20:00 | close | 108 | 0.10 | 1.64606 | 1.61421 | 1.65921 | 10.04 | 8752.26 |
391 | 2023.05.30 20:00 | close | 107 | 0.10 | 1.64606 | 1.61537 | 1.66037 | 2.36 | 8754.61 |
392 | 2023.05.30 20:00 | close | 106 | 0.10 | 1.64606 | 1.60949 | 1.65449 | 41.28 | 8795.89 |
393 | 2023.05.30 20:00 | close | 105 | 0.10 | 1.64606 | 1.61157 | 1.65657 | 27.51 | 8823.40 |
394 | 2023.05.30 20:00 | sell | 132 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
395 | 2023.05.30 20:00 | modify | 132 | 0.10 | 1.64606 | 1.67606 | 1.63106 | ||
396 | 2023.05.31 00:00 | sell | 133 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
397 | 2023.05.31 00:00 | modify | 133 | 0.10 | 1.64647 | 1.67647 | 1.63147 | ||
398 | 2023.05.31 04:00 | sell | 134 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
399 | 2023.05.31 04:00 | modify | 134 | 0.10 | 1.64721 | 1.67721 | 1.63221 | ||
400 | 2023.05.31 08:00 | sell | 135 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
401 | 2023.05.31 08:00 | modify | 135 | 0.10 | 1.64805 | 1.67805 | 1.63305 | ||
402 | 2023.05.31 12:00 | sell | 136 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
403 | 2023.05.31 12:00 | modify | 136 | 0.10 | 1.64877 | 1.67877 | 1.63377 | ||
404 | 2023.05.31 16:00 | sell | 137 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
405 | 2023.05.31 16:00 | modify | 137 | 0.10 | 1.64574 | 1.67574 | 1.63074 | ||
406 | 2023.05.31 20:00 | sell | 138 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
407 | 2023.05.31 20:00 | modify | 138 | 0.10 | 1.64307 | 1.67307 | 1.62807 | ||
408 | 2023.06.01 00:00 | sell | 139 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
409 | 2023.06.01 00:00 | modify | 139 | 0.10 | 1.64346 | 1.67346 | 1.62846 | ||
410 | 2023.06.01 04:00 | sell | 140 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
411 | 2023.06.01 04:00 | modify | 140 | 0.10 | 1.64041 | 1.67041 | 1.62541 | ||
412 | 2023.06.01 08:00 | sell | 141 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
413 | 2023.06.01 08:00 | modify | 141 | 0.10 | 1.64367 | 1.67367 | 1.62867 | ||
414 | 2023.06.01 12:00 | sell | 142 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
415 | 2023.06.01 12:00 | modify | 142 | 0.10 | 1.64074 | 1.67074 | 1.62574 | ||
416 | 2023.06.01 15:40 | t/p | 136 | 0.10 | 1.63377 | 1.67877 | 1.63377 | 98.90 | 8922.30 |
417 | 2023.06.01 16:00 | sell | 143 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
418 | 2023.06.01 16:00 | modify | 143 | 0.10 | 1.63463 | 1.66463 | 1.61963 | ||
419 | 2023.06.01 20:00 | sell | 144 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
420 | 2023.06.01 20:00 | modify | 144 | 0.10 | 1.63687 | 1.66687 | 1.62187 | ||
421 | 2023.06.02 00:00 | sell | 145 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
422 | 2023.06.02 00:00 | modify | 145 | 0.10 | 1.63576 | 1.66576 | 1.62076 | ||
423 | 2023.06.02 01:40 | t/p | 133 | 0.10 | 1.63147 | 1.67647 | 1.63147 | 98.77 | 9021.07 |
424 | 2023.06.02 01:40 | t/p | 134 | 0.10 | 1.63221 | 1.67721 | 1.63221 | 98.77 | 9119.84 |
425 | 2023.06.02 01:40 | t/p | 135 | 0.10 | 1.63305 | 1.67805 | 1.63305 | 98.77 | 9218.61 |
426 | 2023.06.02 02:30 | t/p | 132 | 0.10 | 1.63106 | 1.67606 | 1.63106 | 98.63 | 9317.24 |
427 | 2023.06.02 02:30 | t/p | 137 | 0.10 | 1.63074 | 1.67574 | 1.63074 | 98.77 | 9416.01 |
428 | 2023.06.02 03:30 | t/p | 139 | 0.10 | 1.62846 | 1.67346 | 1.62846 | 99.17 | 9515.18 |
429 | 2023.06.02 03:30 | t/p | 141 | 0.10 | 1.62867 | 1.67367 | 1.62867 | 99.17 | 9614.36 |
430 | 2023.06.02 03:40 | t/p | 138 | 0.10 | 1.62807 | 1.67307 | 1.62807 | 98.77 | 9713.13 |
431 | 2023.06.02 04:00 | sell | 146 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
432 | 2023.06.02 04:00 | modify | 146 | 0.10 | 1.62772 | 1.65772 | 1.61272 | ||
433 | 2023.06.02 08:00 | sell | 147 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
434 | 2023.06.02 08:00 | modify | 147 | 0.10 | 1.62785 | 1.65785 | 1.61285 | ||
435 | 2023.06.02 08:40 | t/p | 142 | 0.10 | 1.62574 | 1.67074 | 1.62574 | 99.17 | 9812.30 |
436 | 2023.06.02 09:20 | t/p | 140 | 0.10 | 1.62541 | 1.67041 | 1.62541 | 99.17 | 9911.48 |
437 | 2023.06.02 12:00 | sell | 148 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
438 | 2023.06.02 12:00 | modify | 148 | 0.10 | 1.62524 | 1.65524 | 1.61024 | ||
439 | 2023.06.02 12:40 | t/p | 144 | 0.10 | 1.62187 | 1.66687 | 1.62187 | 99.18 | 10010.66 |
440 | 2023.06.02 14:40 | t/p | 145 | 0.10 | 1.62076 | 1.66576 | 1.62076 | 99.31 | 10109.97 |
441 | 2023.06.02 16:00 | sell | 149 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
442 | 2023.06.02 16:00 | modify | 149 | 0.10 | 1.62096 | 1.65096 | 1.60596 | ||
443 | 2023.06.02 16:40 | t/p | 143 | 0.10 | 1.61963 | 1.66463 | 1.61963 | 99.17 | 10209.15 |
444 | 2023.06.02 20:00 | sell | 150 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
445 | 2023.06.02 20:00 | modify | 150 | 0.10 | 1.61999 | 1.64999 | 1.60499 | ||
446 | 2023.06.05 00:00 | sell | 151 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
447 | 2023.06.05 00:00 | modify | 151 | 0.10 | 1.62131 | 1.65131 | 1.60631 | ||
448 | 2023.06.05 04:00 | sell | 152 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
449 | 2023.06.05 04:00 | modify | 152 | 0.10 | 1.61976 | 1.64976 | 1.60476 | ||
450 | 2023.06.05 08:00 | sell | 153 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
451 | 2023.06.05 08:00 | modify | 153 | 0.10 | 1.62125 | 1.65125 | 1.60625 | ||
452 | 2023.06.05 12:00 | sell | 154 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
453 | 2023.06.05 12:00 | modify | 154 | 0.10 | 1.62312 | 1.65312 | 1.60812 | ||
454 | 2023.06.05 16:00 | sell | 155 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
455 | 2023.06.05 16:00 | modify | 155 | 0.10 | 1.61815 | 1.64815 | 1.60315 | ||
456 | 2023.06.05 20:00 | sell | 156 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
457 | 2023.06.05 20:00 | modify | 156 | 0.10 | 1.61917 | 1.64917 | 1.60417 | ||
458 | 2023.06.06 00:00 | sell | 157 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
459 | 2023.06.06 00:00 | modify | 157 | 0.10 | 1.61964 | 1.64964 | 1.60464 | ||
460 | 2023.06.06 04:00 | sell | 158 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
461 | 2023.06.06 04:00 | modify | 158 | 0.10 | 1.61918 | 1.64918 | 1.60418 | ||
462 | 2023.06.06 04:30 | t/p | 146 | 0.10 | 1.61272 | 1.65772 | 1.61272 | 99.04 | 10308.19 |
463 | 2023.06.06 04:30 | t/p | 147 | 0.10 | 1.61285 | 1.65785 | 1.61285 | 99.04 | 10407.23 |
464 | 2023.06.06 04:40 | t/p | 148 | 0.10 | 1.61024 | 1.65524 | 1.61024 | 99.04 | 10506.26 |
465 | 2023.06.06 04:40 | t/p | 149 | 0.10 | 1.60596 | 1.65096 | 1.60596 | 99.04 | 10605.30 |
466 | 2023.06.06 04:40 | t/p | 151 | 0.10 | 1.60631 | 1.65131 | 1.60631 | 99.17 | 10704.48 |
467 | 2023.06.06 04:40 | t/p | 153 | 0.10 | 1.60625 | 1.65125 | 1.60625 | 99.17 | 10803.65 |
468 | 2023.06.06 04:40 | t/p | 154 | 0.10 | 1.60812 | 1.65312 | 1.60812 | 99.17 | 10902.83 |
469 | 2023.06.06 07:40 | t/p | 150 | 0.10 | 1.60499 | 1.64999 | 1.60499 | 99.04 | 11001.87 |
470 | 2023.06.06 07:40 | t/p | 152 | 0.10 | 1.60476 | 1.64976 | 1.60476 | 99.18 | 11101.05 |
471 | 2023.06.06 07:40 | t/p | 157 | 0.10 | 1.60464 | 1.64964 | 1.60464 | 99.31 | 11200.36 |
472 | 2023.06.06 08:00 | sell | 159 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
473 | 2023.06.06 08:00 | modify | 159 | 0.10 | 1.60775 | 1.63775 | 1.59275 | ||
474 | 2023.06.06 11:40 | t/p | 155 | 0.10 | 1.60315 | 1.64815 | 1.60315 | 99.17 | 11299.54 |
475 | 2023.06.06 11:40 | t/p | 156 | 0.10 | 1.60417 | 1.64917 | 1.60417 | 99.17 | 11398.71 |
476 | 2023.06.06 11:40 | t/p | 158 | 0.10 | 1.60418 | 1.64918 | 1.60418 | 99.32 | 11498.03 |
477 | 2023.06.06 12:00 | sell | 160 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
478 | 2023.06.06 12:00 | modify | 160 | 0.10 | 1.60249 | 1.63249 | 1.58749 | ||
479 | 2023.06.06 16:00 | sell | 161 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
480 | 2023.06.06 16:00 | modify | 161 | 0.10 | 1.60244 | 1.63244 | 1.58744 | ||
481 | 2023.06.06 20:00 | sell | 162 | 0.10 | 1.60238 | 0.00000 | 0.00000 | ||
482 | 2023.06.06 20:00 | modify | 162 | 0.10 | 1.60238 | 1.63238 | 1.58738 | ||
483 | 2023.06.07 00:00 | sell | 163 | 0.10 | 1.60143 | 0.00000 | 0.00000 | ||
484 | 2023.06.07 00:00 | modify | 163 | 0.10 | 1.60143 | 1.63143 | 1.58643 | ||
485 | 2023.06.07 04:00 | sell | 164 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
486 | 2023.06.07 04:00 | modify | 164 | 0.10 | 1.60169 | 1.63169 | 1.58669 | ||
487 | 2023.06.07 08:00 | sell | 165 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
488 | 2023.06.07 08:00 | modify | 165 | 0.10 | 1.60086 | 1.63086 | 1.58586 | ||
489 | 2023.06.07 12:00 | sell | 166 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
490 | 2023.06.07 12:00 | modify | 166 | 0.10 | 1.59985 | 1.62985 | 1.58485 | ||
491 | 2023.06.07 16:00 | sell | 167 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
492 | 2023.06.07 16:00 | modify | 167 | 0.10 | 1.60672 | 1.63672 | 1.59172 | ||
493 | 2023.06.07 20:00 | sell | 168 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
494 | 2023.06.07 20:00 | modify | 168 | 0.10 | 1.60771 | 1.63771 | 1.59271 | ||
495 | 2023.06.08 00:00 | sell | 169 | 0.10 | 1.60801 | 0.00000 | 0.00000 | ||
496 | 2023.06.08 00:00 | modify | 169 | 0.10 | 1.60801 | 1.63801 | 1.59301 | ||
497 | 2023.06.08 04:00 | sell | 170 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
498 | 2023.06.08 04:00 | modify | 170 | 0.10 | 1.60724 | 1.63724 | 1.59224 | ||
499 | 2023.06.08 08:00 | sell | 171 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
500 | 2023.06.08 08:00 | modify | 171 | 0.10 | 1.60344 | 1.63344 | 1.58844 | ||
501 | 2023.06.08 12:00 | sell | 172 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
502 | 2023.06.08 12:00 | modify | 172 | 0.10 | 1.60588 | 1.63588 | 1.59088 | ||
503 | 2023.06.08 16:00 | sell | 173 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
504 | 2023.06.08 16:00 | modify | 173 | 0.10 | 1.60724 | 1.63724 | 1.59224 | ||
505 | 2023.06.08 20:00 | sell | 174 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
506 | 2023.06.08 20:00 | modify | 174 | 0.10 | 1.60535 | 1.63535 | 1.59035 | ||
507 | 2023.06.09 00:00 | sell | 175 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
508 | 2023.06.09 00:00 | modify | 175 | 0.10 | 1.60631 | 1.63631 | 1.59131 | ||
509 | 2023.06.09 04:00 | sell | 176 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
510 | 2023.06.09 04:00 | modify | 176 | 0.10 | 1.60895 | 1.63895 | 1.59395 | ||
511 | 2023.06.09 08:00 | sell | 177 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
512 | 2023.06.09 08:00 | modify | 177 | 0.10 | 1.60270 | 1.63270 | 1.58770 | ||
513 | 2023.06.09 12:00 | sell | 178 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
514 | 2023.06.09 12:00 | modify | 178 | 0.10 | 1.60141 | 1.63141 | 1.58641 | ||
515 | 2023.06.09 16:00 | sell | 179 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
516 | 2023.06.09 16:00 | modify | 179 | 0.10 | 1.59471 | 1.62471 | 1.57971 | ||
517 | 2023.06.09 20:00 | sell | 180 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
518 | 2023.06.09 20:00 | modify | 180 | 0.10 | 1.59416 | 1.62416 | 1.57916 | ||
519 | 2023.06.11 21:00 | t/p | 176 | 0.10 | 1.59395 | 1.63895 | 1.59395 | 99.32 | 11597.35 |
520 | 2023.06.12 00:00 | sell | 181 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 00:00 | modify | 181 | 0.10 | 1.59371 | 1.62371 | 1.57871 | ||
522 | 2023.06.12 00:40 | t/p | 169 | 0.10 | 1.59301 | 1.63801 | 1.59301 | 99.04 | 11696.39 |
523 | 2023.06.12 03:40 | t/p | 159 | 0.10 | 1.59275 | 1.63775 | 1.59275 | 98.50 | 11794.89 |
524 | 2023.06.12 04:00 | sell | 182 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
525 | 2023.06.12 04:00 | modify | 182 | 0.10 | 1.59302 | 1.62302 | 1.57802 | ||
526 | 2023.06.12 06:30 | t/p | 168 | 0.10 | 1.59271 | 1.63771 | 1.59271 | 98.63 | 11893.52 |
527 | 2023.06.12 06:40 | t/p | 167 | 0.10 | 1.59172 | 1.63672 | 1.59172 | 98.63 | 11992.16 |
528 | 2023.06.12 06:40 | t/p | 170 | 0.10 | 1.59224 | 1.63724 | 1.59224 | 99.04 | 12091.20 |
529 | 2023.06.12 06:40 | t/p | 173 | 0.10 | 1.59224 | 1.63724 | 1.59224 | 99.04 | 12190.24 |
530 | 2023.06.12 08:00 | sell | 183 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 08:00 | modify | 183 | 0.10 | 1.59252 | 1.62252 | 1.57752 | ||
532 | 2023.06.12 09:15 | t/p | 175 | 0.10 | 1.59131 | 1.63631 | 1.59131 | 99.17 | 12289.41 |
533 | 2023.06.12 12:00 | sell | 184 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
534 | 2023.06.12 12:00 | modify | 184 | 0.10 | 1.59238 | 1.62238 | 1.57738 | ||
535 | 2023.06.12 16:00 | sell | 185 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
536 | 2023.06.12 16:00 | modify | 185 | 0.10 | 1.59267 | 1.62267 | 1.57767 | ||
537 | 2023.06.12 20:00 | sell | 186 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
538 | 2023.06.12 20:00 | modify | 186 | 0.10 | 1.59311 | 1.62311 | 1.57811 | ||
539 | 2023.06.13 00:00 | sell | 187 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
540 | 2023.06.13 00:00 | modify | 187 | 0.10 | 1.59367 | 1.62367 | 1.57867 | ||
541 | 2023.06.13 04:00 | sell | 188 | 0.10 | 1.59328 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 04:00 | modify | 188 | 0.10 | 1.59328 | 1.62328 | 1.57828 | ||
543 | 2023.06.13 08:00 | sell | 189 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
544 | 2023.06.13 08:00 | modify | 189 | 0.10 | 1.59377 | 1.62377 | 1.57877 | ||
545 | 2023.06.13 12:00 | sell | 190 | 0.10 | 1.59232 | 0.00000 | 0.00000 | ||
546 | 2023.06.13 12:00 | modify | 190 | 0.10 | 1.59232 | 1.62232 | 1.57732 | ||
547 | 2023.06.13 12:40 | t/p | 172 | 0.10 | 1.59088 | 1.63588 | 1.59088 | 98.90 | 12388.31 |
548 | 2023.06.13 12:40 | t/p | 174 | 0.10 | 1.59035 | 1.63535 | 1.59035 | 98.90 | 12487.22 |
549 | 2023.06.13 13:15 | t/p | 171 | 0.10 | 1.58844 | 1.63344 | 1.58844 | 98.91 | 12586.13 |
550 | 2023.06.13 16:00 | sell | 191 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
551 | 2023.06.13 16:00 | modify | 191 | 0.10 | 1.59280 | 1.62280 | 1.57780 | ||
552 | 2023.06.13 20:00 | sell | 192 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
553 | 2023.06.13 20:00 | modify | 192 | 0.10 | 1.59468 | 1.62468 | 1.57968 | ||
554 | 2023.06.14 00:00 | sell | 193 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
555 | 2023.06.14 00:00 | modify | 193 | 0.10 | 1.59357 | 1.62357 | 1.57857 | ||
556 | 2023.06.14 04:00 | sell | 194 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
557 | 2023.06.14 04:00 | modify | 194 | 0.10 | 1.59238 | 1.62238 | 1.57738 | ||
558 | 2023.06.14 08:00 | sell | 195 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
559 | 2023.06.14 08:00 | modify | 195 | 0.10 | 1.59037 | 1.62037 | 1.57537 | ||
560 | 2023.06.14 12:00 | sell | 196 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
561 | 2023.06.14 12:00 | modify | 196 | 0.10 | 1.59085 | 1.62085 | 1.57585 | ||
562 | 2023.06.14 16:00 | sell | 197 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 16:00 | modify | 197 | 0.10 | 1.58941 | 1.61941 | 1.57441 | ||
564 | 2023.06.14 20:00 | sell | 198 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
565 | 2023.06.14 20:00 | modify | 198 | 0.10 | 1.59421 | 1.62421 | 1.57921 | ||
566 | 2023.06.15 00:00 | sell | 199 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
567 | 2023.06.15 00:00 | modify | 199 | 0.10 | 1.59522 | 1.62522 | 1.58022 | ||
568 | 2023.06.15 04:00 | sell | 200 | 0.10 | 1.59011 | 0.00000 | 0.00000 | ||
569 | 2023.06.15 04:00 | modify | 200 | 0.10 | 1.59011 | 1.62011 | 1.57511 | ||
570 | 2023.06.15 05:30 | t/p | 160 | 0.10 | 1.58749 | 1.63249 | 1.58749 | 97.82 | 12683.95 |
571 | 2023.06.15 05:30 | t/p | 161 | 0.10 | 1.58744 | 1.63244 | 1.58744 | 97.82 | 12781.78 |
572 | 2023.06.15 05:30 | t/p | 162 | 0.10 | 1.58738 | 1.63238 | 1.58738 | 97.82 | 12879.60 |
573 | 2023.06.15 05:30 | t/p | 177 | 0.10 | 1.58770 | 1.63270 | 1.58770 | 98.50 | 12978.10 |
574 | 2023.06.15 05:40 | t/p | 163 | 0.10 | 1.58643 | 1.63143 | 1.58643 | 97.96 | 13076.05 |
575 | 2023.06.15 05:40 | t/p | 164 | 0.10 | 1.58669 | 1.63169 | 1.58669 | 97.96 | 13174.01 |
576 | 2023.06.15 05:40 | t/p | 165 | 0.10 | 1.58586 | 1.63086 | 1.58586 | 97.96 | 13271.97 |
577 | 2023.06.15 05:40 | t/p | 178 | 0.10 | 1.58641 | 1.63141 | 1.58641 | 98.51 | 13370.47 |
578 | 2023.06.15 08:00 | sell | 201 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
579 | 2023.06.15 08:00 | modify | 201 | 0.10 | 1.58783 | 1.61783 | 1.57283 | ||
580 | 2023.06.15 12:00 | sell | 202 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
581 | 2023.06.15 12:00 | modify | 202 | 0.10 | 1.59182 | 1.62182 | 1.57682 | ||
582 | 2023.06.15 16:00 | sell | 203 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
583 | 2023.06.15 16:00 | modify | 203 | 0.10 | 1.59137 | 1.62137 | 1.57637 | ||
584 | 2023.06.15 20:00 | sell | 204 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
585 | 2023.06.15 20:00 | modify | 204 | 0.10 | 1.58945 | 1.61945 | 1.57445 | ||
586 | 2023.06.16 00:00 | sell | 205 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
587 | 2023.06.16 00:00 | modify | 205 | 0.10 | 1.59092 | 1.62092 | 1.57592 | ||
588 | 2023.06.16 04:00 | sell | 206 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
589 | 2023.06.16 04:00 | modify | 206 | 0.10 | 1.59184 | 1.62184 | 1.57684 | ||
590 | 2023.06.16 08:00 | sell | 207 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
591 | 2023.06.16 08:00 | modify | 207 | 0.10 | 1.59117 | 1.62117 | 1.57617 | ||
592 | 2023.06.16 12:00 | sell | 208 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
593 | 2023.06.16 12:00 | modify | 208 | 0.10 | 1.59423 | 1.62423 | 1.57923 | ||
594 | 2023.06.16 16:00 | sell | 209 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
595 | 2023.06.16 16:00 | modify | 209 | 0.10 | 1.59138 | 1.62138 | 1.57638 | ||
596 | 2023.06.16 20:00 | sell | 210 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
597 | 2023.06.16 20:00 | modify | 210 | 0.10 | 1.59154 | 1.62154 | 1.57654 | ||
598 | 2023.06.19 00:00 | sell | 211 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
599 | 2023.06.19 00:00 | modify | 211 | 0.10 | 1.59180 | 1.62180 | 1.57680 | ||
600 | 2023.06.19 04:00 | sell | 212 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
601 | 2023.06.19 04:00 | modify | 212 | 0.10 | 1.59943 | 1.62943 | 1.58443 | ||
602 | 2023.06.19 08:00 | sell | 213 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
603 | 2023.06.19 08:00 | modify | 213 | 0.10 | 1.59132 | 1.62132 | 1.57632 | ||
604 | 2023.06.19 12:00 | sell | 214 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
605 | 2023.06.19 12:00 | modify | 214 | 0.10 | 1.59542 | 1.62542 | 1.58042 | ||
606 | 2023.06.19 16:00 | sell | 215 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
607 | 2023.06.19 16:00 | modify | 215 | 0.10 | 1.59489 | 1.62489 | 1.57989 | ||
608 | 2023.06.19 20:00 | sell | 216 | 0.10 | 1.59422 | 0.00000 | 0.00000 | ||
609 | 2023.06.19 20:00 | modify | 216 | 0.10 | 1.59422 | 1.62422 | 1.57922 | ||
610 | 2023.06.20 00:00 | close | 216 | 0.10 | 1.59506 | 1.62422 | 1.57922 | -5.70 | 13364.78 |
611 | 2023.06.20 00:00 | close | 215 | 0.10 | 1.59506 | 1.62489 | 1.57989 | -1.26 | 13363.52 |
612 | 2023.06.20 00:00 | close | 214 | 0.10 | 1.59506 | 1.62542 | 1.58042 | 2.25 | 13365.78 |
613 | 2023.06.20 00:00 | close | 213 | 0.10 | 1.59506 | 1.62132 | 1.57632 | -24.90 | 13340.88 |
614 | 2023.06.20 00:00 | close | 212 | 0.10 | 1.59506 | 1.62943 | 1.58443 | 28.80 | 13369.69 |
615 | 2023.06.20 00:00 | close | 211 | 0.10 | 1.59506 | 1.62180 | 1.57680 | -21.72 | 13347.97 |
616 | 2023.06.20 00:00 | close | 210 | 0.10 | 1.59506 | 1.62154 | 1.57654 | -23.57 | 13324.40 |
617 | 2023.06.20 00:00 | close | 209 | 0.10 | 1.59506 | 1.62138 | 1.57638 | -24.63 | 13299.77 |
618 | 2023.06.20 00:00 | close | 208 | 0.10 | 1.59506 | 1.62423 | 1.57923 | -5.76 | 13294.01 |
619 | 2023.06.20 00:00 | close | 207 | 0.10 | 1.59506 | 1.62117 | 1.57617 | -26.02 | 13267.99 |
620 | 2023.06.20 00:00 | close | 206 | 0.10 | 1.59506 | 1.62184 | 1.57684 | -21.58 | 13246.41 |
621 | 2023.06.20 00:00 | close | 205 | 0.10 | 1.59506 | 1.62092 | 1.57592 | -27.68 | 13218.73 |
622 | 2023.06.20 00:00 | close | 204 | 0.10 | 1.59506 | 1.61945 | 1.57445 | -37.55 | 13181.18 |
623 | 2023.06.20 00:00 | close | 203 | 0.10 | 1.59506 | 1.62137 | 1.57637 | -24.84 | 13156.35 |
624 | 2023.06.20 00:00 | close | 202 | 0.10 | 1.59506 | 1.62182 | 1.57682 | -21.86 | 13134.49 |
625 | 2023.06.20 00:00 | close | 201 | 0.10 | 1.59506 | 1.61783 | 1.57283 | -48.27 | 13086.23 |
626 | 2023.06.20 00:00 | close | 200 | 0.10 | 1.59506 | 1.62011 | 1.57511 | -33.18 | 13053.05 |
627 | 2023.06.20 00:00 | close | 199 | 0.10 | 1.59506 | 1.62522 | 1.58022 | 0.65 | 13053.70 |
628 | 2023.06.20 00:00 | close | 198 | 0.10 | 1.59506 | 1.62421 | 1.57921 | -6.43 | 13047.27 |
629 | 2023.06.20 00:00 | close | 197 | 0.10 | 1.59506 | 1.61941 | 1.57441 | -38.21 | 13009.06 |
630 | 2023.06.20 00:00 | close | 196 | 0.10 | 1.59506 | 1.62085 | 1.57585 | -28.68 | 12980.38 |
631 | 2023.06.20 00:00 | close | 195 | 0.10 | 1.59506 | 1.62037 | 1.57537 | -31.86 | 12948.52 |
632 | 2023.06.20 00:00 | close | 194 | 0.10 | 1.59506 | 1.62238 | 1.57738 | -18.55 | 12929.96 |
633 | 2023.06.20 00:00 | close | 193 | 0.10 | 1.59506 | 1.62357 | 1.57857 | -10.67 | 12919.29 |
634 | 2023.06.20 00:00 | close | 192 | 0.10 | 1.59506 | 1.62468 | 1.57968 | -3.46 | 12915.84 |
635 | 2023.06.20 00:00 | close | 191 | 0.10 | 1.59506 | 1.62280 | 1.57780 | -15.91 | 12899.93 |
636 | 2023.06.20 00:00 | close | 190 | 0.10 | 1.59506 | 1.62232 | 1.57732 | -19.09 | 12880.84 |
637 | 2023.06.20 00:00 | close | 189 | 0.10 | 1.59506 | 1.62377 | 1.57877 | -9.49 | 12871.35 |
638 | 2023.06.20 00:00 | close | 188 | 0.10 | 1.59506 | 1.62328 | 1.57828 | -12.73 | 12858.63 |
639 | 2023.06.20 00:00 | close | 187 | 0.10 | 1.59506 | 1.62367 | 1.57867 | -10.15 | 12848.48 |
640 | 2023.06.20 00:00 | close | 186 | 0.10 | 1.59506 | 1.62311 | 1.57811 | -13.99 | 12834.49 |
641 | 2023.06.20 00:00 | close | 185 | 0.10 | 1.59506 | 1.62267 | 1.57767 | -16.90 | 12817.59 |
642 | 2023.06.20 00:00 | close | 184 | 0.10 | 1.59506 | 1.62238 | 1.57738 | -18.82 | 12798.76 |
643 | 2023.06.20 00:00 | close | 183 | 0.10 | 1.59506 | 1.62252 | 1.57752 | -17.89 | 12780.87 |
644 | 2023.06.20 00:00 | close | 182 | 0.10 | 1.59506 | 1.62302 | 1.57802 | -14.58 | 12766.29 |
645 | 2023.06.20 00:00 | close | 181 | 0.10 | 1.59506 | 1.62371 | 1.57871 | -10.01 | 12756.28 |
646 | 2023.06.20 00:00 | close | 180 | 0.10 | 1.59506 | 1.62416 | 1.57916 | -7.17 | 12749.11 |
647 | 2023.06.20 00:00 | close | 179 | 0.10 | 1.59506 | 1.62471 | 1.57971 | -3.53 | 12745.58 |
648 | 2023.06.20 00:00 | close | 166 | 0.10 | 1.59506 | 1.62985 | 1.58485 | 29.96 | 12775.54 |
649 | 2023.06.20 00:00 | buy | 217 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
650 | 2023.06.20 00:00 | modify | 217 | 0.10 | 1.59506 | 1.56506 | 1.61006 | ||
651 | 2023.06.20 04:00 | buy | 218 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
652 | 2023.06.20 04:00 | modify | 218 | 0.10 | 1.60420 | 1.57420 | 1.61920 | ||
653 | 2023.06.20 08:00 | buy | 219 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
654 | 2023.06.20 08:00 | modify | 219 | 0.10 | 1.60844 | 1.57844 | 1.62344 | ||
655 | 2023.06.20 10:00 | t/p | 217 | 0.10 | 1.61006 | 1.56506 | 1.61006 | 99.29 | 12874.83 |
656 | 2023.06.20 12:00 | buy | 220 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
657 | 2023.06.20 12:00 | modify | 220 | 0.10 | 1.61109 | 1.58109 | 1.62609 | ||
658 | 2023.06.20 16:00 | buy | 221 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
659 | 2023.06.20 16:00 | modify | 221 | 0.10 | 1.61058 | 1.58058 | 1.62558 | ||
660 | 2023.06.20 20:00 | buy | 222 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
661 | 2023.06.20 20:00 | modify | 222 | 0.10 | 1.60813 | 1.57813 | 1.62313 | ||
662 | 2023.06.21 00:00 | buy | 223 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
663 | 2023.06.21 00:00 | modify | 223 | 0.10 | 1.60855 | 1.57855 | 1.62355 | ||
664 | 2023.06.21 04:00 | buy | 224 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
665 | 2023.06.21 04:00 | modify | 224 | 0.10 | 1.60744 | 1.57744 | 1.62244 | ||
666 | 2023.06.21 08:00 | buy | 225 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
667 | 2023.06.21 08:00 | modify | 225 | 0.10 | 1.61351 | 1.58351 | 1.62851 | ||
668 | 2023.06.21 12:00 | buy | 226 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
669 | 2023.06.21 12:00 | modify | 226 | 0.10 | 1.61613 | 1.58613 | 1.63113 | ||
670 | 2023.06.21 16:00 | buy | 227 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
671 | 2023.06.21 16:00 | modify | 227 | 0.10 | 1.61534 | 1.58534 | 1.63034 | ||
672 | 2023.06.21 20:00 | buy | 228 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
673 | 2023.06.21 20:00 | modify | 228 | 0.10 | 1.61671 | 1.58671 | 1.63171 | ||
674 | 2023.06.22 00:00 | buy | 229 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
675 | 2023.06.22 00:00 | modify | 229 | 0.10 | 1.61698 | 1.58698 | 1.63198 | ||
676 | 2023.06.22 02:40 | t/p | 218 | 0.10 | 1.61920 | 1.57420 | 1.61920 | 97.81 | 12972.65 |
677 | 2023.06.22 04:00 | buy | 230 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
678 | 2023.06.22 04:00 | modify | 230 | 0.10 | 1.61942 | 1.58942 | 1.63442 | ||
679 | 2023.06.22 04:30 | t/p | 224 | 0.10 | 1.62244 | 1.57744 | 1.62244 | 98.17 | 13070.82 |
680 | 2023.06.22 04:40 | t/p | 219 | 0.10 | 1.62344 | 1.57844 | 1.62344 | 97.80 | 13168.62 |
681 | 2023.06.22 04:40 | t/p | 222 | 0.10 | 1.62313 | 1.57813 | 1.62313 | 97.81 | 13266.44 |
682 | 2023.06.22 04:40 | t/p | 223 | 0.10 | 1.62355 | 1.57855 | 1.62355 | 98.18 | 13364.62 |
683 | 2023.06.22 05:05 | t/p | 221 | 0.10 | 1.62558 | 1.58058 | 1.62558 | 97.81 | 13462.44 |
684 | 2023.06.22 08:00 | buy | 231 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
685 | 2023.06.22 08:00 | modify | 231 | 0.10 | 1.62013 | 1.59013 | 1.63513 | ||
686 | 2023.06.22 12:00 | buy | 232 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
687 | 2023.06.22 12:00 | modify | 232 | 0.10 | 1.61979 | 1.58979 | 1.63479 | ||
688 | 2023.06.22 16:00 | buy | 233 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
689 | 2023.06.22 16:00 | modify | 233 | 0.10 | 1.62226 | 1.59226 | 1.63726 | ||
690 | 2023.06.22 20:00 | buy | 234 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
691 | 2023.06.22 20:00 | modify | 234 | 0.10 | 1.62190 | 1.59190 | 1.63690 | ||
692 | 2023.06.23 00:00 | buy | 235 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
693 | 2023.06.23 00:00 | modify | 235 | 0.10 | 1.62112 | 1.59112 | 1.63612 | ||
694 | 2023.06.23 02:20 | t/p | 220 | 0.10 | 1.62609 | 1.58109 | 1.62609 | 97.44 | 13559.87 |
695 | 2023.06.23 02:40 | t/p | 225 | 0.10 | 1.62851 | 1.58351 | 1.62851 | 97.81 | 13657.68 |
696 | 2023.06.23 03:30 | t/p | 227 | 0.10 | 1.63034 | 1.58534 | 1.63034 | 97.80 | 13755.49 |
697 | 2023.06.23 03:40 | t/p | 226 | 0.10 | 1.63113 | 1.58613 | 1.63113 | 97.80 | 13853.29 |
698 | 2023.06.23 04:00 | buy | 236 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
699 | 2023.06.23 04:00 | modify | 236 | 0.10 | 1.63062 | 1.60062 | 1.64562 | ||
700 | 2023.06.23 04:30 | t/p | 228 | 0.10 | 1.63171 | 1.58671 | 1.63171 | 97.80 | 13951.10 |
701 | 2023.06.23 04:30 | t/p | 229 | 0.10 | 1.63198 | 1.58698 | 1.63198 | 98.92 | 14050.02 |
702 | 2023.06.23 08:00 | buy | 237 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
703 | 2023.06.23 08:00 | modify | 237 | 0.10 | 1.62415 | 1.59415 | 1.63915 | ||
704 | 2023.06.23 12:00 | buy | 238 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
705 | 2023.06.23 12:00 | modify | 238 | 0.10 | 1.62755 | 1.59755 | 1.64255 | ||
706 | 2023.06.23 16:00 | buy | 239 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
707 | 2023.06.23 16:00 | modify | 239 | 0.10 | 1.62847 | 1.59847 | 1.64347 | ||
708 | 2023.06.23 20:00 | buy | 240 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
709 | 2023.06.23 20:00 | modify | 240 | 0.10 | 1.63063 | 1.60063 | 1.64563 | ||
710 | 2023.06.26 00:00 | buy | 241 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
711 | 2023.06.26 00:00 | modify | 241 | 0.10 | 1.63275 | 1.60275 | 1.64775 | ||
712 | 2023.06.26 00:40 | t/p | 230 | 0.10 | 1.63442 | 1.58942 | 1.63442 | 98.55 | 14148.57 |
713 | 2023.06.26 04:00 | buy | 242 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
714 | 2023.06.26 04:00 | modify | 242 | 0.10 | 1.63080 | 1.60080 | 1.64580 | ||
715 | 2023.06.26 06:33 | t/p | 231 | 0.10 | 1.63513 | 1.59013 | 1.63513 | 98.55 | 14247.12 |
716 | 2023.06.26 06:33 | t/p | 232 | 0.10 | 1.63479 | 1.58979 | 1.63479 | 98.55 | 14345.67 |
717 | 2023.06.26 08:00 | buy | 243 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
718 | 2023.06.26 08:00 | modify | 243 | 0.10 | 1.63277 | 1.60277 | 1.64777 | ||
719 | 2023.06.26 12:00 | buy | 244 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
720 | 2023.06.26 12:00 | modify | 244 | 0.10 | 1.63405 | 1.60405 | 1.64905 | ||
721 | 2023.06.26 13:05 | t/p | 235 | 0.10 | 1.63612 | 1.59112 | 1.63612 | 98.91 | 14444.59 |
722 | 2023.06.26 16:00 | buy | 245 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
723 | 2023.06.26 16:00 | modify | 245 | 0.10 | 1.63337 | 1.60337 | 1.64837 | ||
724 | 2023.06.26 20:00 | buy | 246 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
725 | 2023.06.26 20:00 | modify | 246 | 0.10 | 1.63357 | 1.60357 | 1.64857 | ||
726 | 2023.06.27 00:00 | buy | 247 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
727 | 2023.06.27 00:00 | modify | 247 | 0.10 | 1.63491 | 1.60491 | 1.64991 | ||
728 | 2023.06.27 04:00 | buy | 248 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
729 | 2023.06.27 04:00 | modify | 248 | 0.10 | 1.62718 | 1.59718 | 1.64218 | ||
730 | 2023.06.27 08:00 | buy | 249 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
731 | 2023.06.27 08:00 | modify | 249 | 0.10 | 1.63076 | 1.60076 | 1.64576 | ||
732 | 2023.06.27 11:30 | t/p | 233 | 0.10 | 1.63726 | 1.59226 | 1.63726 | 98.18 | 14542.77 |
733 | 2023.06.27 11:30 | t/p | 234 | 0.10 | 1.63690 | 1.59190 | 1.63690 | 98.17 | 14640.94 |
734 | 2023.06.27 12:00 | buy | 250 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
735 | 2023.06.27 12:00 | modify | 250 | 0.10 | 1.63672 | 1.60672 | 1.65172 | ||
736 | 2023.06.27 15:40 | t/p | 237 | 0.10 | 1.63915 | 1.59415 | 1.63915 | 98.55 | 14739.49 |
737 | 2023.06.27 16:00 | buy | 251 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
738 | 2023.06.27 16:00 | modify | 251 | 0.10 | 1.64051 | 1.61051 | 1.65551 | ||
739 | 2023.06.27 20:00 | buy | 252 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
740 | 2023.06.27 20:00 | modify | 252 | 0.10 | 1.63909 | 1.60909 | 1.65409 | ||
741 | 2023.06.28 00:00 | buy | 253 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
742 | 2023.06.28 00:00 | modify | 253 | 0.10 | 1.64009 | 1.61009 | 1.65509 | ||
743 | 2023.06.28 00:30 | t/p | 248 | 0.10 | 1.64218 | 1.59718 | 1.64218 | 98.91 | 14838.41 |
744 | 2023.06.28 00:40 | t/p | 238 | 0.10 | 1.64255 | 1.59755 | 1.64255 | 98.17 | 14936.58 |
745 | 2023.06.28 00:40 | t/p | 239 | 0.10 | 1.64347 | 1.59847 | 1.64347 | 98.17 | 15034.75 |
746 | 2023.06.28 01:20 | t/p | 236 | 0.10 | 1.64562 | 1.60062 | 1.64562 | 98.17 | 15132.92 |
747 | 2023.06.28 01:20 | t/p | 240 | 0.10 | 1.64563 | 1.60063 | 1.64563 | 98.18 | 15231.11 |
748 | 2023.06.28 01:20 | t/p | 242 | 0.10 | 1.64580 | 1.60080 | 1.64580 | 98.54 | 15329.65 |
749 | 2023.06.28 01:20 | t/p | 249 | 0.10 | 1.64576 | 1.60076 | 1.64576 | 98.92 | 15428.57 |
750 | 2023.06.28 01:30 | t/p | 241 | 0.10 | 1.64775 | 1.60275 | 1.64775 | 98.54 | 15527.11 |
751 | 2023.06.28 01:30 | t/p | 243 | 0.10 | 1.64777 | 1.60277 | 1.64777 | 98.54 | 15625.66 |
752 | 2023.06.28 01:30 | t/p | 244 | 0.10 | 1.64905 | 1.60405 | 1.64905 | 98.55 | 15724.21 |
753 | 2023.06.28 01:30 | t/p | 245 | 0.10 | 1.64837 | 1.60337 | 1.64837 | 98.55 | 15822.76 |
754 | 2023.06.28 01:30 | t/p | 246 | 0.10 | 1.64857 | 1.60357 | 1.64857 | 98.55 | 15921.31 |
755 | 2023.06.28 01:30 | t/p | 247 | 0.10 | 1.64991 | 1.60491 | 1.64991 | 98.92 | 16020.23 |
756 | 2023.06.28 01:40 | t/p | 250 | 0.10 | 1.65172 | 1.60672 | 1.65172 | 98.92 | 16119.15 |
757 | 2023.06.28 01:40 | t/p | 252 | 0.10 | 1.65409 | 1.60909 | 1.65409 | 98.92 | 16218.08 |
758 | 2023.06.28 04:00 | buy | 254 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
759 | 2023.06.28 04:00 | modify | 254 | 0.10 | 1.64823 | 1.61823 | 1.66323 | ||
760 | 2023.06.28 08:00 | buy | 255 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
761 | 2023.06.28 08:00 | modify | 255 | 0.10 | 1.64941 | 1.61941 | 1.66441 | ||
762 | 2023.06.28 12:00 | buy | 256 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
763 | 2023.06.28 12:00 | modify | 256 | 0.10 | 1.65210 | 1.62210 | 1.66710 | ||
764 | 2023.06.28 13:15 | t/p | 253 | 0.10 | 1.65509 | 1.61009 | 1.65509 | 99.29 | 16317.37 |
765 | 2023.06.28 16:00 | buy | 257 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
766 | 2023.06.28 16:00 | modify | 257 | 0.10 | 1.64743 | 1.61743 | 1.66243 | ||
767 | 2023.06.28 20:00 | buy | 258 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
768 | 2023.06.28 20:00 | modify | 258 | 0.10 | 1.65406 | 1.62406 | 1.66906 | ||
769 | 2023.06.29 00:00 | buy | 259 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
770 | 2023.06.29 00:00 | modify | 259 | 0.10 | 1.65441 | 1.62441 | 1.66941 | ||
771 | 2023.06.29 04:00 | buy | 260 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
772 | 2023.06.29 04:00 | modify | 260 | 0.10 | 1.64850 | 1.61850 | 1.66350 | ||
773 | 2023.06.29 08:00 | buy | 261 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
774 | 2023.06.29 08:00 | modify | 261 | 0.10 | 1.64815 | 1.61815 | 1.66315 | ||
775 | 2023.06.29 12:00 | buy | 262 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
776 | 2023.06.29 12:00 | modify | 262 | 0.10 | 1.64884 | 1.61884 | 1.66384 | ||
777 | 2023.06.29 16:00 | buy | 263 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
778 | 2023.06.29 16:00 | modify | 263 | 0.10 | 1.64078 | 1.61078 | 1.65578 | ||
779 | 2023.06.29 20:00 | buy | 264 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
780 | 2023.06.29 20:00 | modify | 264 | 0.10 | 1.64245 | 1.61245 | 1.65745 | ||
781 | 2023.06.30 00:00 | buy | 265 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
782 | 2023.06.30 00:00 | modify | 265 | 0.10 | 1.64259 | 1.61259 | 1.65759 | ||
783 | 2023.06.30 04:00 | buy | 266 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
784 | 2023.06.30 04:00 | modify | 266 | 0.10 | 1.64064 | 1.61064 | 1.65564 | ||
785 | 2023.06.30 08:00 | buy | 267 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
786 | 2023.06.30 08:00 | modify | 267 | 0.10 | 1.63983 | 1.60983 | 1.65483 | ||
787 | 2023.06.30 12:00 | buy | 268 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
788 | 2023.06.30 12:00 | modify | 268 | 0.10 | 1.63996 | 1.60996 | 1.65496 | ||
789 | 2023.06.30 16:00 | buy | 269 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
790 | 2023.06.30 16:00 | modify | 269 | 0.10 | 1.63929 | 1.60929 | 1.65429 | ||
791 | 2023.06.30 20:00 | buy | 270 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
792 | 2023.06.30 20:00 | modify | 270 | 0.10 | 1.63882 | 1.60882 | 1.65382 | ||
793 | 2023.07.03 00:00 | buy | 271 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
794 | 2023.07.03 00:00 | modify | 271 | 0.10 | 1.63845 | 1.60845 | 1.65345 | ||
795 | 2023.07.03 04:00 | buy | 272 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
796 | 2023.07.03 04:00 | modify | 272 | 0.10 | 1.63800 | 1.60800 | 1.65300 | ||
797 | 2023.07.03 08:00 | buy | 273 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
798 | 2023.07.03 08:00 | modify | 273 | 0.10 | 1.63764 | 1.60764 | 1.65264 | ||
799 | 2023.07.03 12:00 | buy | 274 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
800 | 2023.07.03 12:00 | modify | 274 | 0.10 | 1.63918 | 1.60918 | 1.65418 | ||
801 | 2023.07.03 16:00 | close | 274 | 0.10 | 1.63509 | 1.60918 | 1.65418 | -27.08 | 16290.29 |
802 | 2023.07.03 16:00 | close | 273 | 0.10 | 1.63509 | 1.60764 | 1.65264 | -16.88 | 16273.41 |
803 | 2023.07.03 16:00 | close | 272 | 0.10 | 1.63509 | 1.60800 | 1.65300 | -19.27 | 16254.14 |
804 | 2023.07.03 16:00 | close | 271 | 0.10 | 1.63509 | 1.60845 | 1.65345 | -22.24 | 16231.90 |
805 | 2023.07.03 16:00 | close | 270 | 0.10 | 1.63509 | 1.60882 | 1.65382 | -25.06 | 16206.84 |
806 | 2023.07.03 16:00 | close | 269 | 0.10 | 1.63509 | 1.60929 | 1.65429 | -28.17 | 16178.67 |
807 | 2023.07.03 16:00 | close | 268 | 0.10 | 1.63509 | 1.60996 | 1.65496 | -32.61 | 16146.06 |
808 | 2023.07.03 16:00 | close | 267 | 0.10 | 1.63509 | 1.60983 | 1.65483 | -31.75 | 16114.31 |
809 | 2023.07.03 16:00 | close | 266 | 0.10 | 1.63509 | 1.61064 | 1.65564 | -37.11 | 16077.20 |
810 | 2023.07.03 16:00 | close | 265 | 0.10 | 1.63509 | 1.61259 | 1.65759 | -50.02 | 16027.18 |
811 | 2023.07.03 16:00 | close | 264 | 0.10 | 1.63509 | 1.61245 | 1.65745 | -49.46 | 15977.72 |
812 | 2023.07.03 16:00 | close | 263 | 0.10 | 1.63509 | 1.61078 | 1.65578 | -38.41 | 15939.32 |
813 | 2023.07.03 16:00 | close | 262 | 0.10 | 1.63509 | 1.61884 | 1.66384 | -91.76 | 15847.56 |
814 | 2023.07.03 16:00 | close | 261 | 0.10 | 1.63509 | 1.61815 | 1.66315 | -87.19 | 15760.37 |
815 | 2023.07.03 16:00 | close | 260 | 0.10 | 1.63509 | 1.61850 | 1.66350 | -89.51 | 15670.86 |
816 | 2023.07.03 16:00 | close | 259 | 0.10 | 1.63509 | 1.62441 | 1.66941 | -128.63 | 15542.23 |
817 | 2023.07.03 16:00 | close | 258 | 0.10 | 1.63509 | 1.62406 | 1.66906 | -127.41 | 15414.82 |
818 | 2023.07.03 16:00 | close | 257 | 0.10 | 1.63509 | 1.61743 | 1.66243 | -83.52 | 15331.29 |
819 | 2023.07.03 16:00 | close | 256 | 0.10 | 1.63509 | 1.62210 | 1.66710 | -114.44 | 15216.85 |
820 | 2023.07.03 16:00 | close | 255 | 0.10 | 1.63509 | 1.61941 | 1.66441 | -96.63 | 15120.22 |
821 | 2023.07.03 16:00 | close | 254 | 0.10 | 1.63509 | 1.61823 | 1.66323 | -88.82 | 15031.39 |
822 | 2023.07.03 16:00 | close | 251 | 0.10 | 1.63509 | 1.61051 | 1.65551 | -38.09 | 14993.30 |
823 | 2023.07.03 16:00 | sell | 275 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
824 | 2023.07.03 16:00 | modify | 275 | 0.10 | 1.63509 | 1.66509 | 1.62009 | ||
825 | 2023.07.03 20:00 | sell | 276 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
826 | 2023.07.03 20:00 | modify | 276 | 0.10 | 1.63514 | 1.66514 | 1.62014 | ||
827 | 2023.07.04 00:00 | sell | 277 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
828 | 2023.07.04 00:00 | modify | 277 | 0.10 | 1.63501 | 1.66501 | 1.62001 | ||
829 | 2023.07.04 04:00 | sell | 278 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
830 | 2023.07.04 04:00 | modify | 278 | 0.10 | 1.63331 | 1.66331 | 1.61831 | ||
831 | 2023.07.04 08:00 | sell | 279 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
832 | 2023.07.04 08:00 | modify | 279 | 0.10 | 1.63205 | 1.66205 | 1.61705 | ||
833 | 2023.07.04 12:00 | sell | 280 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
834 | 2023.07.04 12:00 | modify | 280 | 0.10 | 1.62935 | 1.65935 | 1.61435 | ||
835 | 2023.07.04 16:00 | sell | 281 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
836 | 2023.07.04 16:00 | modify | 281 | 0.10 | 1.62602 | 1.65602 | 1.61102 | ||
837 | 2023.07.04 20:00 | sell | 282 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
838 | 2023.07.04 20:00 | modify | 282 | 0.10 | 1.62574 | 1.65574 | 1.61074 | ||
839 | 2023.07.05 00:00 | sell | 283 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
840 | 2023.07.05 00:00 | modify | 283 | 0.10 | 1.62573 | 1.65573 | 1.61073 | ||
841 | 2023.07.05 04:00 | sell | 284 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
842 | 2023.07.05 04:00 | modify | 284 | 0.10 | 1.62710 | 1.65710 | 1.61210 | ||
843 | 2023.07.05 08:00 | sell | 285 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
844 | 2023.07.05 08:00 | modify | 285 | 0.10 | 1.62917 | 1.65917 | 1.61417 | ||
845 | 2023.07.05 12:00 | sell | 286 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
846 | 2023.07.05 12:00 | modify | 286 | 0.10 | 1.63264 | 1.66264 | 1.61764 | ||
847 | 2023.07.05 16:00 | sell | 287 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
848 | 2023.07.05 16:00 | modify | 287 | 0.10 | 1.63095 | 1.66095 | 1.61595 | ||
849 | 2023.07.05 20:00 | sell | 288 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
850 | 2023.07.05 20:00 | modify | 288 | 0.10 | 1.63081 | 1.66081 | 1.61581 | ||
851 | 2023.07.06 00:00 | sell | 289 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
852 | 2023.07.06 00:00 | modify | 289 | 0.10 | 1.63104 | 1.66104 | 1.61604 | ||
853 | 2023.07.06 04:00 | sell | 290 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
854 | 2023.07.06 04:00 | modify | 290 | 0.10 | 1.62965 | 1.65965 | 1.61465 | ||
855 | 2023.07.06 08:00 | sell | 291 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
856 | 2023.07.06 08:00 | modify | 291 | 0.10 | 1.62718 | 1.65718 | 1.61218 | ||
857 | 2023.07.06 12:00 | sell | 292 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
858 | 2023.07.06 12:00 | modify | 292 | 0.10 | 1.62940 | 1.65940 | 1.61440 | ||
859 | 2023.07.06 16:00 | sell | 293 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
860 | 2023.07.06 16:00 | modify | 293 | 0.10 | 1.64273 | 1.67273 | 1.62773 | ||
861 | 2023.07.06 20:00 | sell | 294 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
862 | 2023.07.06 20:00 | modify | 294 | 0.10 | 1.64326 | 1.67326 | 1.62826 | ||
863 | 2023.07.07 00:00 | sell | 295 | 0.10 | 1.64269 | 0.00000 | 0.00000 | ||
864 | 2023.07.07 00:00 | modify | 295 | 0.10 | 1.64269 | 1.67269 | 1.62769 | ||
865 | 2023.07.07 04:00 | sell | 296 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
866 | 2023.07.07 04:00 | modify | 296 | 0.10 | 1.64167 | 1.67167 | 1.62667 | ||
867 | 2023.07.07 08:00 | sell | 297 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
868 | 2023.07.07 08:00 | modify | 297 | 0.10 | 1.63983 | 1.66983 | 1.62483 | ||
869 | 2023.07.07 12:00 | sell | 298 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
870 | 2023.07.07 12:00 | modify | 298 | 0.10 | 1.64071 | 1.67071 | 1.62571 | ||
871 | 2023.07.07 16:00 | sell | 299 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
872 | 2023.07.07 16:00 | modify | 299 | 0.10 | 1.63999 | 1.66999 | 1.62499 | ||
873 | 2023.07.07 20:00 | close | 299 | 0.10 | 1.64082 | 1.66999 | 1.62499 | -5.50 | 14987.80 |
874 | 2023.07.07 20:00 | close | 298 | 0.10 | 1.64082 | 1.67071 | 1.62571 | -0.73 | 14987.07 |
875 | 2023.07.07 20:00 | close | 297 | 0.10 | 1.64082 | 1.66983 | 1.62483 | -6.56 | 14980.51 |
876 | 2023.07.07 20:00 | close | 296 | 0.10 | 1.64082 | 1.67167 | 1.62667 | 5.62 | 14986.13 |
877 | 2023.07.07 20:00 | close | 295 | 0.10 | 1.64082 | 1.67269 | 1.62769 | 12.38 | 14998.51 |
878 | 2023.07.07 20:00 | close | 294 | 0.10 | 1.64082 | 1.67326 | 1.62826 | 16.01 | 15014.52 |
879 | 2023.07.07 20:00 | close | 293 | 0.10 | 1.64082 | 1.67273 | 1.62773 | 12.50 | 15027.03 |
880 | 2023.07.07 20:00 | close | 292 | 0.10 | 1.64082 | 1.65940 | 1.61440 | -75.75 | 14951.28 |
881 | 2023.07.07 20:00 | close | 291 | 0.10 | 1.64082 | 1.65718 | 1.61218 | -90.45 | 14860.84 |
882 | 2023.07.07 20:00 | close | 290 | 0.10 | 1.64082 | 1.65965 | 1.61465 | -74.10 | 14786.74 |
883 | 2023.07.07 20:00 | close | 289 | 0.10 | 1.64082 | 1.66104 | 1.61604 | -64.89 | 14721.86 |
884 | 2023.07.07 20:00 | close | 288 | 0.10 | 1.64082 | 1.66081 | 1.61581 | -66.82 | 14655.03 |
885 | 2023.07.07 20:00 | close | 287 | 0.10 | 1.64082 | 1.66095 | 1.61595 | -65.89 | 14589.14 |
886 | 2023.07.07 20:00 | close | 286 | 0.10 | 1.64082 | 1.66264 | 1.61764 | -54.70 | 14534.44 |
887 | 2023.07.07 20:00 | close | 285 | 0.10 | 1.64082 | 1.65917 | 1.61417 | -77.67 | 14456.77 |
888 | 2023.07.07 20:00 | close | 284 | 0.10 | 1.64082 | 1.65710 | 1.61210 | -91.38 | 14365.39 |
889 | 2023.07.07 20:00 | close | 283 | 0.10 | 1.64082 | 1.65573 | 1.61073 | -100.45 | 14264.94 |
890 | 2023.07.07 20:00 | close | 282 | 0.10 | 1.64082 | 1.65574 | 1.61074 | -100.52 | 14164.42 |
891 | 2023.07.07 20:00 | close | 281 | 0.10 | 1.64082 | 1.65602 | 1.61102 | -98.67 | 14065.76 |
892 | 2023.07.07 20:00 | close | 280 | 0.10 | 1.64082 | 1.65935 | 1.61435 | -76.62 | 13989.14 |
893 | 2023.07.07 20:00 | close | 279 | 0.10 | 1.64082 | 1.66205 | 1.61705 | -58.75 | 13930.39 |
894 | 2023.07.07 20:00 | close | 278 | 0.10 | 1.64082 | 1.66331 | 1.61831 | -50.40 | 13880.00 |
895 | 2023.07.07 20:00 | close | 277 | 0.10 | 1.64082 | 1.66501 | 1.62001 | -39.15 | 13840.85 |
896 | 2023.07.07 20:00 | close | 276 | 0.10 | 1.64082 | 1.66514 | 1.62014 | -38.42 | 13802.43 |
897 | 2023.07.07 20:00 | close | 275 | 0.10 | 1.64082 | 1.66509 | 1.62009 | -38.75 | 13763.68 |
898 | 2023.07.07 20:00 | buy | 300 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
899 | 2023.07.07 20:00 | modify | 300 | 0.10 | 1.64082 | 1.61082 | 1.65582 | ||
900 | 2023.07.10 00:00 | buy | 301 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
901 | 2023.07.10 00:00 | modify | 301 | 0.10 | 1.64007 | 1.61007 | 1.65507 | ||
902 | 2023.07.10 04:00 | buy | 302 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
903 | 2023.07.10 04:00 | modify | 302 | 0.10 | 1.64389 | 1.61389 | 1.65889 | ||
904 | 2023.07.10 08:00 | buy | 303 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
905 | 2023.07.10 08:00 | modify | 303 | 0.10 | 1.64766 | 1.61766 | 1.66266 | ||
906 | 2023.07.10 12:00 | buy | 304 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
907 | 2023.07.10 12:00 | modify | 304 | 0.10 | 1.64909 | 1.61909 | 1.66409 | ||
908 | 2023.07.10 16:00 | buy | 305 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
909 | 2023.07.10 16:00 | modify | 305 | 0.10 | 1.64859 | 1.61859 | 1.66359 | ||
910 | 2023.07.10 20:00 | buy | 306 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
911 | 2023.07.10 20:00 | modify | 306 | 0.10 | 1.64742 | 1.61742 | 1.66242 | ||
912 | 2023.07.11 00:00 | buy | 307 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
913 | 2023.07.11 00:00 | modify | 307 | 0.10 | 1.64864 | 1.61864 | 1.66364 | ||
914 | 2023.07.11 04:00 | buy | 308 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
915 | 2023.07.11 04:00 | modify | 308 | 0.10 | 1.64775 | 1.61775 | 1.66275 | ||
916 | 2023.07.11 08:00 | buy | 309 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
917 | 2023.07.11 08:00 | modify | 309 | 0.10 | 1.64995 | 1.61995 | 1.66495 | ||
918 | 2023.07.11 12:00 | buy | 310 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
919 | 2023.07.11 12:00 | modify | 310 | 0.10 | 1.64846 | 1.61846 | 1.66346 | ||
920 | 2023.07.11 16:00 | buy | 311 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
921 | 2023.07.11 16:00 | modify | 311 | 0.10 | 1.65003 | 1.62003 | 1.66503 | ||
922 | 2023.07.11 20:00 | buy | 312 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
923 | 2023.07.11 20:00 | modify | 312 | 0.10 | 1.64660 | 1.61660 | 1.66160 | ||
924 | 2023.07.12 00:00 | buy | 313 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
925 | 2023.07.12 00:00 | modify | 313 | 0.10 | 1.64582 | 1.61582 | 1.66082 | ||
926 | 2023.07.12 04:00 | buy | 314 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
927 | 2023.07.12 04:00 | modify | 314 | 0.10 | 1.64188 | 1.61188 | 1.65688 | ||
928 | 2023.07.12 08:00 | buy | 315 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
929 | 2023.07.12 08:00 | modify | 315 | 0.10 | 1.64902 | 1.61902 | 1.66402 | ||
930 | 2023.07.12 12:00 | buy | 316 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
931 | 2023.07.12 12:00 | modify | 316 | 0.10 | 1.64726 | 1.61726 | 1.66226 | ||
932 | 2023.07.12 16:00 | buy | 317 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
933 | 2023.07.12 16:00 | modify | 317 | 0.10 | 1.64019 | 1.61019 | 1.65519 | ||
934 | 2023.07.12 20:00 | buy | 318 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
935 | 2023.07.12 20:00 | modify | 318 | 0.10 | 1.64054 | 1.61054 | 1.65554 | ||
936 | 2023.07.13 00:00 | buy | 319 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
937 | 2023.07.13 00:00 | modify | 319 | 0.10 | 1.64044 | 1.61044 | 1.65544 | ||
938 | 2023.07.13 04:00 | buy | 320 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
939 | 2023.07.13 04:00 | modify | 320 | 0.10 | 1.63580 | 1.60580 | 1.65080 | ||
940 | 2023.07.13 08:00 | buy | 321 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
941 | 2023.07.13 08:00 | modify | 321 | 0.10 | 1.63075 | 1.60075 | 1.64575 | ||
942 | 2023.07.13 12:00 | buy | 322 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
943 | 2023.07.13 12:00 | modify | 322 | 0.10 | 1.62986 | 1.59986 | 1.64486 | ||
944 | 2023.07.13 16:00 | close | 322 | 0.10 | 1.62878 | 1.59986 | 1.64486 | -7.15 | 13756.53 |
945 | 2023.07.13 16:00 | close | 321 | 0.10 | 1.62878 | 1.60075 | 1.64575 | -13.04 | 13743.49 |
946 | 2023.07.13 16:00 | close | 320 | 0.10 | 1.62878 | 1.60580 | 1.65080 | -46.46 | 13697.03 |
947 | 2023.07.13 16:00 | close | 319 | 0.10 | 1.62878 | 1.61044 | 1.65544 | -77.18 | 13619.85 |
948 | 2023.07.13 16:00 | close | 318 | 0.10 | 1.62878 | 1.61054 | 1.65554 | -78.95 | 13540.90 |
949 | 2023.07.13 16:00 | close | 317 | 0.10 | 1.62878 | 1.61019 | 1.65519 | -76.63 | 13464.27 |
950 | 2023.07.13 16:00 | close | 316 | 0.10 | 1.62878 | 1.61726 | 1.66226 | -123.43 | 13340.84 |
951 | 2023.07.13 16:00 | close | 315 | 0.10 | 1.62878 | 1.61902 | 1.66402 | -135.08 | 13205.77 |
952 | 2023.07.13 16:00 | close | 314 | 0.10 | 1.62878 | 1.61188 | 1.65688 | -87.82 | 13117.95 |
953 | 2023.07.13 16:00 | close | 313 | 0.10 | 1.62878 | 1.61582 | 1.66082 | -113.90 | 13004.05 |
954 | 2023.07.13 16:00 | close | 312 | 0.10 | 1.62878 | 1.61660 | 1.66160 | -119.43 | 12884.63 |
955 | 2023.07.13 16:00 | close | 311 | 0.10 | 1.62878 | 1.62003 | 1.66503 | -142.13 | 12742.50 |
956 | 2023.07.13 16:00 | close | 310 | 0.10 | 1.62878 | 1.61846 | 1.66346 | -131.74 | 12610.77 |
957 | 2023.07.13 16:00 | close | 309 | 0.10 | 1.62878 | 1.61995 | 1.66495 | -141.60 | 12469.17 |
958 | 2023.07.13 16:00 | close | 308 | 0.10 | 1.62878 | 1.61775 | 1.66275 | -127.04 | 12342.14 |
959 | 2023.07.13 16:00 | close | 307 | 0.10 | 1.62878 | 1.61864 | 1.66364 | -132.93 | 12209.21 |
960 | 2023.07.13 16:00 | close | 306 | 0.10 | 1.62878 | 1.61742 | 1.66242 | -125.22 | 12083.99 |
961 | 2023.07.13 16:00 | close | 305 | 0.10 | 1.62878 | 1.61859 | 1.66359 | -132.96 | 11951.02 |
962 | 2023.07.13 16:00 | close | 304 | 0.10 | 1.62878 | 1.61909 | 1.66409 | -136.27 | 11814.75 |
963 | 2023.07.13 16:00 | close | 303 | 0.10 | 1.62878 | 1.61766 | 1.66266 | -126.81 | 11687.93 |
964 | 2023.07.13 16:00 | close | 302 | 0.10 | 1.62878 | 1.61389 | 1.65889 | -101.85 | 11586.08 |
965 | 2023.07.13 16:00 | close | 301 | 0.10 | 1.62878 | 1.61007 | 1.65507 | -76.57 | 11509.50 |
966 | 2023.07.13 16:00 | close | 300 | 0.10 | 1.62878 | 1.61082 | 1.65582 | -81.90 | 11427.60 |
967 | 2023.07.13 16:00 | sell | 323 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
968 | 2023.07.13 16:00 | modify | 323 | 0.10 | 1.62878 | 1.65878 | 1.61378 | ||
969 | 2023.07.13 20:00 | sell | 324 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
970 | 2023.07.13 20:00 | modify | 324 | 0.10 | 1.62975 | 1.65975 | 1.61475 | ||
971 | 2023.07.14 00:00 | sell | 325 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
972 | 2023.07.14 00:00 | modify | 325 | 0.10 | 1.62921 | 1.65921 | 1.61421 | ||
973 | 2023.07.14 04:00 | sell | 326 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
974 | 2023.07.14 04:00 | modify | 326 | 0.10 | 1.63068 | 1.66068 | 1.61568 | ||
975 | 2023.07.14 08:00 | sell | 327 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
976 | 2023.07.14 08:00 | modify | 327 | 0.10 | 1.63205 | 1.66205 | 1.61705 | ||
977 | 2023.07.14 12:00 | sell | 328 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
978 | 2023.07.14 12:00 | modify | 328 | 0.10 | 1.63457 | 1.66457 | 1.61957 | ||
979 | 2023.07.14 16:00 | sell | 329 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
980 | 2023.07.14 16:00 | modify | 329 | 0.10 | 1.64200 | 1.67200 | 1.62700 | ||
981 | 2023.07.14 20:00 | sell | 330 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
982 | 2023.07.14 20:00 | modify | 330 | 0.10 | 1.64268 | 1.67268 | 1.62768 | ||
983 | 2023.07.17 00:00 | sell | 331 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
984 | 2023.07.17 00:00 | modify | 331 | 0.10 | 1.64194 | 1.67194 | 1.62694 | ||
985 | 2023.07.17 04:00 | sell | 332 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
986 | 2023.07.17 04:00 | modify | 332 | 0.10 | 1.64877 | 1.67877 | 1.63377 | ||
987 | 2023.07.17 08:00 | sell | 333 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
988 | 2023.07.17 08:00 | modify | 333 | 0.10 | 1.64935 | 1.67935 | 1.63435 | ||
989 | 2023.07.17 12:00 | sell | 334 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
990 | 2023.07.17 12:00 | modify | 334 | 0.10 | 1.64832 | 1.67832 | 1.63332 | ||
991 | 2023.07.17 16:00 | sell | 335 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
992 | 2023.07.17 16:00 | modify | 335 | 0.10 | 1.64724 | 1.67724 | 1.63224 | ||
993 | 2023.07.17 20:00 | sell | 336 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
994 | 2023.07.17 20:00 | modify | 336 | 0.10 | 1.64786 | 1.67786 | 1.63286 | ||
995 | 2023.07.18 00:00 | sell | 337 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
996 | 2023.07.18 00:00 | modify | 337 | 0.10 | 1.65002 | 1.68002 | 1.63502 | ||
997 | 2023.07.18 04:00 | close | 337 | 0.10 | 1.64865 | 1.68002 | 1.63502 | 9.07 | 11436.67 |
998 | 2023.07.18 04:00 | close | 336 | 0.10 | 1.64865 | 1.67786 | 1.63286 | -5.37 | 11431.30 |
999 | 2023.07.18 04:00 | close | 335 | 0.10 | 1.64865 | 1.67724 | 1.63224 | -9.48 | 11421.83 |
1000 | 2023.07.18 04:00 | close | 334 | 0.10 | 1.64865 | 1.67832 | 1.63332 | -2.33 | 11419.50 |
1001 | 2023.07.18 04:00 | close | 333 | 0.10 | 1.64865 | 1.67935 | 1.63435 | 4.49 | 11424.00 |
1002 | 2023.07.18 04:00 | close | 332 | 0.10 | 1.64865 | 1.67877 | 1.63377 | 0.65 | 11424.65 |
1003 | 2023.07.18 04:00 | close | 331 | 0.10 | 1.64865 | 1.67194 | 1.62694 | -44.57 | 11380.09 |
1004 | 2023.07.18 04:00 | close | 330 | 0.10 | 1.64865 | 1.67268 | 1.62768 | -39.80 | 11340.29 |
1005 | 2023.07.18 04:00 | close | 329 | 0.10 | 1.64865 | 1.67200 | 1.62700 | -44.30 | 11295.99 |
1006 | 2023.07.18 04:00 | close | 328 | 0.10 | 1.64865 | 1.66457 | 1.61957 | -93.49 | 11202.49 |
1007 | 2023.07.18 04:00 | close | 327 | 0.10 | 1.64865 | 1.66205 | 1.61705 | -110.18 | 11092.31 |
1008 | 2023.07.18 04:00 | close | 326 | 0.10 | 1.64865 | 1.66068 | 1.61568 | -119.25 | 10973.06 |
1009 | 2023.07.18 04:00 | close | 325 | 0.10 | 1.64865 | 1.65921 | 1.61421 | -128.98 | 10844.08 |
1010 | 2023.07.18 04:00 | close | 324 | 0.10 | 1.64865 | 1.65975 | 1.61475 | -125.54 | 10718.55 |
1011 | 2023.07.18 04:00 | close | 323 | 0.10 | 1.64865 | 1.65878 | 1.61378 | -131.97 | 10586.58 |
1012 | 2023.07.18 04:00 | buy | 338 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1013 | 2023.07.18 04:00 | modify | 338 | 0.10 | 1.64865 | 1.61865 | 1.66365 | ||
1014 | 2023.07.18 08:00 | buy | 339 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1015 | 2023.07.18 08:00 | modify | 339 | 0.10 | 1.65362 | 1.62362 | 1.66862 | ||
1016 | 2023.07.18 12:00 | buy | 340 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
1017 | 2023.07.18 12:00 | modify | 340 | 0.10 | 1.65406 | 1.62406 | 1.66906 | ||
1018 | 2023.07.18 16:00 | buy | 341 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
1019 | 2023.07.18 16:00 | modify | 341 | 0.10 | 1.64685 | 1.61685 | 1.66185 | ||
1020 | 2023.07.18 20:00 | buy | 342 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
1021 | 2023.07.18 20:00 | modify | 342 | 0.10 | 1.64892 | 1.61892 | 1.66392 | ||
1022 | 2023.07.19 00:00 | buy | 343 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1023 | 2023.07.19 00:00 | modify | 343 | 0.10 | 1.64829 | 1.61829 | 1.66329 | ||
1024 | 2023.07.19 04:00 | buy | 344 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
1025 | 2023.07.19 04:00 | modify | 344 | 0.10 | 1.65453 | 1.62453 | 1.66953 | ||
1026 | 2023.07.19 08:00 | buy | 345 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1027 | 2023.07.19 08:00 | modify | 345 | 0.10 | 1.65515 | 1.62515 | 1.67015 | ||
1028 | 2023.07.19 12:00 | buy | 346 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1029 | 2023.07.19 12:00 | modify | 346 | 0.10 | 1.65806 | 1.62806 | 1.67306 | ||
1030 | 2023.07.19 16:00 | buy | 347 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1031 | 2023.07.19 16:00 | modify | 347 | 0.10 | 1.65550 | 1.62550 | 1.67050 | ||
1032 | 2023.07.19 20:00 | buy | 348 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
1033 | 2023.07.19 20:00 | modify | 348 | 0.10 | 1.65419 | 1.62419 | 1.66919 | ||
1034 | 2023.07.20 00:00 | buy | 349 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1035 | 2023.07.20 00:00 | modify | 349 | 0.10 | 1.65507 | 1.62507 | 1.67007 | ||
1036 | 2023.07.20 04:00 | buy | 350 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1037 | 2023.07.20 04:00 | modify | 350 | 0.10 | 1.64350 | 1.61350 | 1.65850 | ||
1038 | 2023.07.20 08:00 | buy | 351 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
1039 | 2023.07.20 08:00 | modify | 351 | 0.10 | 1.64261 | 1.61261 | 1.65761 | ||
1040 | 2023.07.20 12:00 | buy | 352 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
1041 | 2023.07.20 12:00 | modify | 352 | 0.10 | 1.64185 | 1.61185 | 1.65685 | ||
1042 | 2023.07.20 16:00 | buy | 353 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1043 | 2023.07.20 16:00 | modify | 353 | 0.10 | 1.64316 | 1.61316 | 1.65816 | ||
1044 | 2023.07.20 20:00 | buy | 354 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
1045 | 2023.07.20 20:00 | modify | 354 | 0.10 | 1.64232 | 1.61232 | 1.65732 | ||
1046 | 2023.07.21 00:00 | buy | 355 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1047 | 2023.07.21 00:00 | modify | 355 | 0.10 | 1.64294 | 1.61294 | 1.65794 | ||
1048 | 2023.07.21 04:00 | buy | 356 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
1049 | 2023.07.21 04:00 | modify | 356 | 0.10 | 1.64417 | 1.61417 | 1.65917 | ||
1050 | 2023.07.21 08:00 | buy | 357 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1051 | 2023.07.21 08:00 | modify | 357 | 0.10 | 1.64712 | 1.61712 | 1.66212 | ||
1052 | 2023.07.21 12:00 | buy | 358 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
1053 | 2023.07.21 12:00 | modify | 358 | 0.10 | 1.65139 | 1.62139 | 1.66639 | ||
1054 | 2023.07.21 16:00 | close | 358 | 0.10 | 1.65067 | 1.62139 | 1.66639 | -4.77 | 10581.81 |
1055 | 2023.07.21 16:00 | close | 357 | 0.10 | 1.65067 | 1.61712 | 1.66212 | 23.50 | 10605.31 |
1056 | 2023.07.21 16:00 | close | 356 | 0.10 | 1.65067 | 1.61417 | 1.65917 | 43.02 | 10648.33 |
1057 | 2023.07.21 16:00 | close | 355 | 0.10 | 1.65067 | 1.61294 | 1.65794 | 51.17 | 10699.50 |
1058 | 2023.07.21 16:00 | close | 354 | 0.10 | 1.65067 | 1.61232 | 1.65732 | 54.90 | 10754.40 |
1059 | 2023.07.21 16:00 | close | 353 | 0.10 | 1.65067 | 1.61316 | 1.65816 | 49.34 | 10803.74 |
1060 | 2023.07.21 16:00 | close | 352 | 0.10 | 1.65067 | 1.61185 | 1.65685 | 58.01 | 10861.75 |
1061 | 2023.07.21 16:00 | close | 351 | 0.10 | 1.65067 | 1.61261 | 1.65761 | 52.98 | 10914.74 |
1062 | 2023.07.21 16:00 | close | 350 | 0.10 | 1.65067 | 1.61350 | 1.65850 | 47.09 | 10961.83 |
1063 | 2023.07.21 16:00 | close | 349 | 0.10 | 1.65067 | 1.62507 | 1.67007 | -29.49 | 10932.34 |
1064 | 2023.07.21 16:00 | close | 348 | 0.10 | 1.65067 | 1.62419 | 1.66919 | -24.78 | 10907.56 |
1065 | 2023.07.21 16:00 | close | 347 | 0.10 | 1.65067 | 1.62550 | 1.67050 | -33.45 | 10874.12 |
1066 | 2023.07.21 16:00 | close | 346 | 0.10 | 1.65067 | 1.62806 | 1.67306 | -50.39 | 10823.73 |
1067 | 2023.07.21 16:00 | close | 345 | 0.10 | 1.65067 | 1.62515 | 1.67015 | -31.13 | 10792.60 |
1068 | 2023.07.21 16:00 | close | 344 | 0.10 | 1.65067 | 1.62453 | 1.66953 | -27.03 | 10765.58 |
1069 | 2023.07.21 16:00 | close | 343 | 0.10 | 1.65067 | 1.61829 | 1.66329 | 14.27 | 10779.85 |
1070 | 2023.07.21 16:00 | close | 342 | 0.10 | 1.65067 | 1.61892 | 1.66392 | 9.74 | 10789.59 |
1071 | 2023.07.21 16:00 | close | 341 | 0.10 | 1.65067 | 1.61685 | 1.66185 | 23.45 | 10813.03 |
1072 | 2023.07.21 16:00 | close | 340 | 0.10 | 1.65067 | 1.62406 | 1.66906 | -24.28 | 10788.75 |
1073 | 2023.07.21 16:00 | close | 339 | 0.10 | 1.65067 | 1.62362 | 1.66862 | -21.37 | 10767.37 |
1074 | 2023.07.21 16:00 | close | 338 | 0.10 | 1.65067 | 1.61865 | 1.66365 | 11.53 | 10778.90 |
1075 | 2023.07.21 16:00 | sell | 359 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1076 | 2023.07.21 16:00 | modify | 359 | 0.10 | 1.65067 | 1.68067 | 1.63567 | ||
1077 | 2023.07.21 20:00 | sell | 360 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1078 | 2023.07.21 20:00 | modify | 360 | 0.10 | 1.65315 | 1.68315 | 1.63815 | ||
1079 | 2023.07.24 00:00 | sell | 361 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
1080 | 2023.07.24 00:00 | modify | 361 | 0.10 | 1.65393 | 1.68393 | 1.63893 | ||
1081 | 2023.07.24 04:00 | sell | 362 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1082 | 2023.07.24 04:00 | modify | 362 | 0.10 | 1.65226 | 1.68226 | 1.63726 | ||
1083 | 2023.07.24 08:00 | sell | 363 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1084 | 2023.07.24 08:00 | modify | 363 | 0.10 | 1.64540 | 1.67540 | 1.63040 | ||
1085 | 2023.07.24 12:00 | sell | 364 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
1086 | 2023.07.24 12:00 | modify | 364 | 0.10 | 1.64560 | 1.67560 | 1.63060 | ||
1087 | 2023.07.24 16:00 | sell | 365 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
1088 | 2023.07.24 16:00 | modify | 365 | 0.10 | 1.64179 | 1.67179 | 1.62679 | ||
1089 | 2023.07.24 20:00 | sell | 366 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1090 | 2023.07.24 20:00 | modify | 366 | 0.10 | 1.64137 | 1.67137 | 1.62637 | ||
1091 | 2023.07.25 00:00 | sell | 367 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1092 | 2023.07.25 00:00 | modify | 367 | 0.10 | 1.64329 | 1.67329 | 1.62829 | ||
1093 | 2023.07.25 02:30 | t/p | 360 | 0.10 | 1.63815 | 1.68315 | 1.63815 | 99.04 | 10877.94 |
1094 | 2023.07.25 02:30 | t/p | 361 | 0.10 | 1.63893 | 1.68393 | 1.63893 | 99.17 | 10977.11 |
1095 | 2023.07.25 02:40 | t/p | 362 | 0.10 | 1.63726 | 1.68226 | 1.63726 | 99.17 | 11076.29 |
1096 | 2023.07.25 04:00 | sell | 368 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
1097 | 2023.07.25 04:00 | modify | 368 | 0.10 | 1.63746 | 1.66746 | 1.62246 | ||
1098 | 2023.07.25 06:40 | t/p | 359 | 0.10 | 1.63567 | 1.68067 | 1.63567 | 99.04 | 11175.33 |
1099 | 2023.07.25 08:00 | sell | 369 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1100 | 2023.07.25 08:00 | modify | 369 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
1101 | 2023.07.25 12:00 | sell | 370 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1102 | 2023.07.25 12:00 | modify | 370 | 0.10 | 1.63320 | 1.66320 | 1.61820 | ||
1103 | 2023.07.25 13:40 | t/p | 363 | 0.10 | 1.63040 | 1.67540 | 1.63040 | 99.17 | 11274.50 |
1104 | 2023.07.25 13:40 | t/p | 364 | 0.10 | 1.63060 | 1.67560 | 1.63060 | 99.17 | 11373.68 |
1105 | 2023.07.25 14:40 | t/p | 365 | 0.10 | 1.62679 | 1.67179 | 1.62679 | 99.17 | 11472.85 |
1106 | 2023.07.25 14:40 | t/p | 367 | 0.10 | 1.62829 | 1.67329 | 1.62829 | 99.31 | 11572.16 |
1107 | 2023.07.25 16:00 | sell | 371 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
1108 | 2023.07.25 16:00 | modify | 371 | 0.10 | 1.62759 | 1.65759 | 1.61259 | ||
1109 | 2023.07.25 20:00 | sell | 372 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1110 | 2023.07.25 20:00 | modify | 372 | 0.10 | 1.62789 | 1.65789 | 1.61289 | ||
1111 | 2023.07.26 00:00 | sell | 373 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
1112 | 2023.07.26 00:00 | modify | 373 | 0.10 | 1.62789 | 1.65789 | 1.61289 | ||
1113 | 2023.07.26 04:00 | sell | 374 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1114 | 2023.07.26 04:00 | modify | 374 | 0.10 | 1.63376 | 1.66376 | 1.61876 | ||
1115 | 2023.07.26 08:00 | sell | 375 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
1116 | 2023.07.26 08:00 | modify | 375 | 0.10 | 1.63588 | 1.66588 | 1.62088 | ||
1117 | 2023.07.26 12:00 | sell | 376 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
1118 | 2023.07.26 12:00 | modify | 376 | 0.10 | 1.63985 | 1.66985 | 1.62485 | ||
1119 | 2023.07.26 16:00 | sell | 377 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1120 | 2023.07.26 16:00 | modify | 377 | 0.10 | 1.63976 | 1.66976 | 1.62476 | ||
1121 | 2023.07.26 20:00 | sell | 378 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1122 | 2023.07.26 20:00 | modify | 378 | 0.10 | 1.63997 | 1.66997 | 1.62497 | ||
1123 | 2023.07.27 00:00 | sell | 379 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1124 | 2023.07.27 00:00 | modify | 379 | 0.10 | 1.63843 | 1.66843 | 1.62343 | ||
1125 | 2023.07.27 04:00 | sell | 380 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
1126 | 2023.07.27 04:00 | modify | 380 | 0.10 | 1.63005 | 1.66005 | 1.61505 | ||
1127 | 2023.07.27 08:00 | sell | 381 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
1128 | 2023.07.27 08:00 | modify | 381 | 0.10 | 1.63300 | 1.66300 | 1.61800 | ||
1129 | 2023.07.27 12:00 | sell | 382 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1130 | 2023.07.27 12:00 | modify | 382 | 0.10 | 1.63806 | 1.66806 | 1.62306 | ||
1131 | 2023.07.27 16:00 | sell | 383 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
1132 | 2023.07.27 16:00 | modify | 383 | 0.10 | 1.63147 | 1.66147 | 1.61647 | ||
1133 | 2023.07.27 20:00 | sell | 384 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
1134 | 2023.07.27 20:00 | modify | 384 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
1135 | 2023.07.28 00:00 | sell | 385 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
1136 | 2023.07.28 00:00 | modify | 385 | 0.10 | 1.63551 | 1.66551 | 1.62051 | ||
1137 | 2023.07.28 04:00 | sell | 386 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1138 | 2023.07.28 04:00 | modify | 386 | 0.10 | 1.64659 | 1.67659 | 1.63159 | ||
1139 | 2023.07.28 08:00 | sell | 387 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
1140 | 2023.07.28 08:00 | modify | 387 | 0.10 | 1.65225 | 1.68225 | 1.63725 | ||
1141 | 2023.07.28 12:00 | sell | 388 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1142 | 2023.07.28 12:00 | modify | 388 | 0.10 | 1.65023 | 1.68023 | 1.63523 | ||
1143 | 2023.07.28 16:00 | sell | 389 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1144 | 2023.07.28 16:00 | modify | 389 | 0.10 | 1.65512 | 1.68512 | 1.64012 | ||
1145 | 2023.07.28 17:40 | s/l | 371 | 0.10 | 1.65759 | 1.65759 | 1.61259 | -199.30 | 11372.87 |
1146 | 2023.07.28 17:40 | s/l | 372 | 0.10 | 1.65789 | 1.65789 | 1.61289 | -199.30 | 11173.57 |
1147 | 2023.07.28 17:40 | s/l | 373 | 0.10 | 1.65789 | 1.65789 | 1.61289 | -199.16 | 10974.41 |
1148 | 2023.07.28 20:00 | sell | 390 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
1149 | 2023.07.28 20:00 | modify | 390 | 0.10 | 1.65681 | 1.68681 | 1.64181 | ||
1150 | 2023.07.31 00:00 | close | 390 | 0.10 | 1.65565 | 1.68681 | 1.64181 | 7.54 | 10981.95 |
1151 | 2023.07.31 00:00 | close | 389 | 0.10 | 1.65565 | 1.68512 | 1.64012 | -3.65 | 10978.31 |
1152 | 2023.07.31 00:00 | close | 388 | 0.10 | 1.65565 | 1.68023 | 1.63523 | -36.02 | 10942.29 |
1153 | 2023.07.31 00:00 | close | 387 | 0.10 | 1.65565 | 1.68225 | 1.63725 | -22.65 | 10919.65 |
1154 | 2023.07.31 00:00 | close | 386 | 0.10 | 1.65565 | 1.67659 | 1.63159 | -60.12 | 10859.53 |
1155 | 2023.07.31 00:00 | close | 385 | 0.10 | 1.65565 | 1.66551 | 1.62051 | -133.48 | 10726.06 |
1156 | 2023.07.31 00:00 | close | 384 | 0.10 | 1.65565 | 1.66615 | 1.62115 | -129.37 | 10596.68 |
1157 | 2023.07.31 00:00 | close | 383 | 0.10 | 1.65565 | 1.66147 | 1.61647 | -160.36 | 10436.32 |
1158 | 2023.07.31 00:00 | close | 382 | 0.10 | 1.65565 | 1.66806 | 1.62306 | -116.73 | 10319.59 |
1159 | 2023.07.31 00:00 | close | 381 | 0.10 | 1.65565 | 1.66300 | 1.61800 | -150.23 | 10169.36 |
1160 | 2023.07.31 00:00 | close | 380 | 0.10 | 1.65565 | 1.66005 | 1.61505 | -169.76 | 9999.60 |
1161 | 2023.07.31 00:00 | close | 379 | 0.10 | 1.65565 | 1.66843 | 1.62343 | -114.28 | 9885.32 |
1162 | 2023.07.31 00:00 | close | 378 | 0.10 | 1.65565 | 1.66997 | 1.62497 | -104.49 | 9780.84 |
1163 | 2023.07.31 00:00 | close | 377 | 0.10 | 1.65565 | 1.66976 | 1.62476 | -105.88 | 9674.96 |
1164 | 2023.07.31 00:00 | close | 376 | 0.10 | 1.65565 | 1.66985 | 1.62485 | -105.29 | 9569.67 |
1165 | 2023.07.31 00:00 | close | 375 | 0.10 | 1.65565 | 1.66588 | 1.62088 | -131.57 | 9438.11 |
1166 | 2023.07.31 00:00 | close | 374 | 0.10 | 1.65565 | 1.66376 | 1.61876 | -145.61 | 9292.50 |
1167 | 2023.07.31 00:00 | close | 370 | 0.10 | 1.65565 | 1.66320 | 1.61820 | -149.44 | 9143.06 |
1168 | 2023.07.31 00:00 | close | 369 | 0.10 | 1.65565 | 1.66615 | 1.62115 | -129.91 | 9013.15 |
1169 | 2023.07.31 00:00 | close | 368 | 0.10 | 1.65565 | 1.66746 | 1.62246 | -121.24 | 8891.90 |
1170 | 2023.07.31 00:00 | close | 366 | 0.10 | 1.65565 | 1.67137 | 1.62637 | -95.49 | 8796.42 |
1171 | 2023.07.31 00:00 | buy | 391 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
1172 | 2023.07.31 00:00 | modify | 391 | 0.10 | 1.65565 | 1.62565 | 1.67065 | ||
1173 | 2023.07.31 04:00 | buy | 392 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1174 | 2023.07.31 04:00 | modify | 392 | 0.10 | 1.64975 | 1.61975 | 1.66475 | ||
1175 | 2023.07.31 08:00 | buy | 393 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1176 | 2023.07.31 08:00 | modify | 393 | 0.10 | 1.64740 | 1.61740 | 1.66240 | ||
1177 | 2023.07.31 12:00 | buy | 394 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1178 | 2023.07.31 12:00 | modify | 394 | 0.10 | 1.64397 | 1.61397 | 1.65897 | ||
1179 | 2023.07.31 16:00 | buy | 395 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
1180 | 2023.07.31 16:00 | modify | 395 | 0.10 | 1.63764 | 1.60764 | 1.65264 | ||
1181 | 2023.07.31 20:00 | buy | 396 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
1182 | 2023.07.31 20:00 | modify | 396 | 0.10 | 1.63723 | 1.60723 | 1.65223 | ||
1183 | 2023.08.01 00:00 | buy | 397 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1184 | 2023.08.01 00:00 | modify | 397 | 0.10 | 1.63766 | 1.60766 | 1.65266 | ||
1185 | 2023.08.01 04:00 | buy | 398 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
1186 | 2023.08.01 04:00 | modify | 398 | 0.10 | 1.64166 | 1.61166 | 1.65666 | ||
1187 | 2023.08.01 07:40 | t/p | 395 | 0.10 | 1.65264 | 1.60764 | 1.65264 | 98.92 | 8895.34 |
1188 | 2023.08.01 07:40 | t/p | 396 | 0.10 | 1.65223 | 1.60723 | 1.65223 | 98.92 | 8994.26 |
1189 | 2023.08.01 07:40 | t/p | 397 | 0.10 | 1.65266 | 1.60766 | 1.65266 | 99.28 | 9093.54 |
1190 | 2023.08.01 08:00 | buy | 399 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1191 | 2023.08.01 08:00 | modify | 399 | 0.10 | 1.65266 | 1.62266 | 1.66766 | ||
1192 | 2023.08.01 12:00 | buy | 400 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
1193 | 2023.08.01 12:00 | modify | 400 | 0.10 | 1.65603 | 1.62603 | 1.67103 | ||
1194 | 2023.08.01 12:30 | t/p | 398 | 0.10 | 1.65666 | 1.61166 | 1.65666 | 99.29 | 9192.83 |
1195 | 2023.08.01 13:05 | t/p | 394 | 0.10 | 1.65897 | 1.61397 | 1.65897 | 98.92 | 9291.75 |
1196 | 2023.08.01 16:00 | buy | 401 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
1197 | 2023.08.01 16:00 | modify | 401 | 0.10 | 1.65985 | 1.62985 | 1.67485 | ||
1198 | 2023.08.01 20:00 | buy | 402 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
1199 | 2023.08.01 20:00 | modify | 402 | 0.10 | 1.66112 | 1.63112 | 1.67612 | ||
1200 | 2023.08.01 21:40 | t/p | 393 | 0.10 | 1.66240 | 1.61740 | 1.66240 | 98.91 | 9390.66 |
1201 | 2023.08.01 23:15 | t/p | 392 | 0.10 | 1.66475 | 1.61975 | 1.66475 | 98.92 | 9489.58 |
1202 | 2023.08.02 00:00 | buy | 403 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1203 | 2023.08.02 00:00 | modify | 403 | 0.10 | 1.66366 | 1.63366 | 1.67866 | ||
1204 | 2023.08.02 04:00 | buy | 404 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1205 | 2023.08.02 04:00 | modify | 404 | 0.10 | 1.66676 | 1.63676 | 1.68176 | ||
1206 | 2023.08.02 04:30 | t/p | 399 | 0.10 | 1.66766 | 1.62266 | 1.66766 | 98.92 | 9588.50 |
1207 | 2023.08.02 05:40 | t/p | 391 | 0.10 | 1.67065 | 1.62565 | 1.67065 | 98.55 | 9687.06 |
1208 | 2023.08.02 06:20 | t/p | 400 | 0.10 | 1.67103 | 1.62603 | 1.67103 | 98.91 | 9785.97 |
1209 | 2023.08.02 08:00 | buy | 405 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
1210 | 2023.08.02 08:00 | modify | 405 | 0.10 | 1.67026 | 1.64026 | 1.68526 | ||
1211 | 2023.08.02 12:00 | buy | 406 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
1212 | 2023.08.02 12:00 | modify | 406 | 0.10 | 1.66968 | 1.63968 | 1.68468 | ||
1213 | 2023.08.02 16:00 | buy | 407 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
1214 | 2023.08.02 16:00 | modify | 407 | 0.10 | 1.67252 | 1.64252 | 1.68752 | ||
1215 | 2023.08.02 20:00 | buy | 408 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
1216 | 2023.08.02 20:00 | modify | 408 | 0.10 | 1.67228 | 1.64228 | 1.68728 | ||
1217 | 2023.08.03 00:00 | buy | 409 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
1218 | 2023.08.03 00:00 | modify | 409 | 0.10 | 1.67330 | 1.64330 | 1.68830 | ||
1219 | 2023.08.03 04:00 | buy | 410 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
1220 | 2023.08.03 04:00 | modify | 410 | 0.10 | 1.67317 | 1.64317 | 1.68817 | ||
1221 | 2023.08.03 08:00 | buy | 411 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
1222 | 2023.08.03 08:00 | modify | 411 | 0.10 | 1.67284 | 1.64284 | 1.68784 | ||
1223 | 2023.08.03 08:30 | t/p | 401 | 0.10 | 1.67485 | 1.62985 | 1.67485 | 97.81 | 9883.78 |
1224 | 2023.08.03 08:40 | t/p | 402 | 0.10 | 1.67612 | 1.63112 | 1.67612 | 97.81 | 9981.59 |
1225 | 2023.08.03 12:00 | buy | 412 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1226 | 2023.08.03 12:00 | modify | 412 | 0.10 | 1.67523 | 1.64523 | 1.69023 | ||
1227 | 2023.08.03 16:00 | buy | 413 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
1228 | 2023.08.03 16:00 | modify | 413 | 0.10 | 1.67098 | 1.64098 | 1.68598 | ||
1229 | 2023.08.03 20:00 | buy | 414 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
1230 | 2023.08.03 20:00 | modify | 414 | 0.10 | 1.67228 | 1.64228 | 1.68728 | ||
1231 | 2023.08.04 00:00 | buy | 415 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
1232 | 2023.08.04 00:00 | modify | 415 | 0.10 | 1.66960 | 1.63960 | 1.68460 | ||
1233 | 2023.08.04 04:00 | buy | 416 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
1234 | 2023.08.04 04:00 | modify | 416 | 0.10 | 1.66747 | 1.63747 | 1.68247 | ||
1235 | 2023.08.04 08:00 | buy | 417 | 0.10 | 1.66863 | 0.00000 | 0.00000 | ||
1236 | 2023.08.04 08:00 | modify | 417 | 0.10 | 1.66863 | 1.63863 | 1.68363 | ||
1237 | 2023.08.04 12:00 | buy | 418 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
1238 | 2023.08.04 12:00 | modify | 418 | 0.10 | 1.67101 | 1.64101 | 1.68601 | ||
1239 | 2023.08.04 16:00 | buy | 419 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
1240 | 2023.08.04 16:00 | modify | 419 | 0.10 | 1.67133 | 1.64133 | 1.68633 | ||
1241 | 2023.08.04 20:00 | buy | 420 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
1242 | 2023.08.04 20:00 | modify | 420 | 0.10 | 1.67700 | 1.64700 | 1.69200 | ||
1243 | 2023.08.07 00:00 | buy | 421 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
1244 | 2023.08.07 00:00 | modify | 421 | 0.10 | 1.67400 | 1.64400 | 1.68900 | ||
1245 | 2023.08.07 04:00 | buy | 422 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1246 | 2023.08.07 04:00 | modify | 422 | 0.10 | 1.67094 | 1.64094 | 1.68594 | ||
1247 | 2023.08.07 08:00 | buy | 423 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1248 | 2023.08.07 08:00 | modify | 423 | 0.10 | 1.67112 | 1.64112 | 1.68612 | ||
1249 | 2023.08.07 12:00 | buy | 424 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1250 | 2023.08.07 12:00 | modify | 424 | 0.10 | 1.67152 | 1.64152 | 1.68652 | ||
1251 | 2023.08.07 16:00 | buy | 425 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
1252 | 2023.08.07 16:00 | modify | 425 | 0.10 | 1.67608 | 1.64608 | 1.69108 | ||
1253 | 2023.08.07 20:00 | buy | 426 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
1254 | 2023.08.07 20:00 | modify | 426 | 0.10 | 1.67428 | 1.64428 | 1.68928 | ||
1255 | 2023.08.08 00:00 | buy | 427 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1256 | 2023.08.08 00:00 | modify | 427 | 0.10 | 1.67436 | 1.64436 | 1.68936 | ||
1257 | 2023.08.08 01:40 | t/p | 403 | 0.10 | 1.67866 | 1.63366 | 1.67866 | 97.08 | 10078.67 |
1258 | 2023.08.08 04:00 | buy | 428 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1259 | 2023.08.08 04:00 | modify | 428 | 0.10 | 1.67795 | 1.64795 | 1.69295 | ||
1260 | 2023.08.08 05:30 | t/p | 404 | 0.10 | 1.68176 | 1.63676 | 1.68176 | 97.08 | 10175.75 |
1261 | 2023.08.08 05:40 | t/p | 416 | 0.10 | 1.68247 | 1.63747 | 1.68247 | 98.55 | 10274.30 |
1262 | 2023.08.08 06:10 | t/p | 417 | 0.10 | 1.68363 | 1.63863 | 1.68363 | 98.55 | 10372.85 |
1263 | 2023.08.08 06:30 | t/p | 406 | 0.10 | 1.68468 | 1.63968 | 1.68468 | 97.08 | 10469.93 |
1264 | 2023.08.08 06:30 | t/p | 415 | 0.10 | 1.68460 | 1.63960 | 1.68460 | 98.55 | 10568.48 |
1265 | 2023.08.08 06:40 | t/p | 405 | 0.10 | 1.68526 | 1.64026 | 1.68526 | 97.07 | 10665.55 |
1266 | 2023.08.08 08:00 | buy | 429 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
1267 | 2023.08.08 08:00 | modify | 429 | 0.10 | 1.68311 | 1.65311 | 1.69811 | ||
1268 | 2023.08.08 12:00 | buy | 430 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1269 | 2023.08.08 12:00 | modify | 430 | 0.10 | 1.68289 | 1.65289 | 1.69789 | ||
1270 | 2023.08.08 16:00 | buy | 431 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1271 | 2023.08.08 16:00 | modify | 431 | 0.10 | 1.68149 | 1.65149 | 1.69649 | ||
1272 | 2023.08.08 20:00 | buy | 432 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
1273 | 2023.08.08 20:00 | modify | 432 | 0.10 | 1.67507 | 1.64507 | 1.69007 | ||
1274 | 2023.08.09 00:00 | buy | 433 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
1275 | 2023.08.09 00:00 | modify | 433 | 0.10 | 1.67769 | 1.64769 | 1.69269 | ||
1276 | 2023.08.09 04:00 | buy | 434 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
1277 | 2023.08.09 04:00 | modify | 434 | 0.10 | 1.67369 | 1.64369 | 1.68869 | ||
1278 | 2023.08.09 08:00 | buy | 435 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
1279 | 2023.08.09 08:00 | modify | 435 | 0.10 | 1.67305 | 1.64305 | 1.68805 | ||
1280 | 2023.08.09 12:00 | buy | 436 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
1281 | 2023.08.09 12:00 | modify | 436 | 0.10 | 1.67799 | 1.64799 | 1.69299 | ||
1282 | 2023.08.09 16:00 | buy | 437 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1283 | 2023.08.09 16:00 | modify | 437 | 0.10 | 1.68238 | 1.65238 | 1.69738 | ||
1284 | 2023.08.09 20:00 | buy | 438 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
1285 | 2023.08.09 20:00 | modify | 438 | 0.10 | 1.68035 | 1.65035 | 1.69535 | ||
1286 | 2023.08.10 00:00 | buy | 439 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
1287 | 2023.08.10 00:00 | modify | 439 | 0.10 | 1.68000 | 1.65000 | 1.69500 | ||
1288 | 2023.08.10 04:00 | buy | 440 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
1289 | 2023.08.10 04:00 | modify | 440 | 0.10 | 1.67933 | 1.64933 | 1.69433 | ||
1290 | 2023.08.10 08:00 | buy | 441 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1291 | 2023.08.10 08:00 | modify | 441 | 0.10 | 1.68064 | 1.65064 | 1.69564 | ||
1292 | 2023.08.10 12:00 | buy | 442 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
1293 | 2023.08.10 12:00 | modify | 442 | 0.10 | 1.67748 | 1.64748 | 1.69248 | ||
1294 | 2023.08.10 16:00 | buy | 443 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1295 | 2023.08.10 16:00 | modify | 443 | 0.10 | 1.68037 | 1.65037 | 1.69537 | ||
1296 | 2023.08.10 20:00 | buy | 444 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
1297 | 2023.08.10 20:00 | modify | 444 | 0.10 | 1.68357 | 1.65357 | 1.69857 | ||
1298 | 2023.08.10 23:59 | t/p | 413 | 0.10 | 1.68598 | 1.64098 | 1.68598 | 96.71 | 10762.25 |
1299 | 2023.08.10 23:59 | t/p | 418 | 0.10 | 1.68601 | 1.64101 | 1.68601 | 97.08 | 10859.33 |
1300 | 2023.08.10 23:59 | t/p | 422 | 0.10 | 1.68594 | 1.64094 | 1.68594 | 97.45 | 10956.78 |
1301 | 2023.08.10 23:59 | t/p | 423 | 0.10 | 1.68612 | 1.64112 | 1.68612 | 97.45 | 11054.22 |
1302 | 2023.08.11 00:00 | buy | 445 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
1303 | 2023.08.11 00:00 | modify | 445 | 0.10 | 1.68661 | 1.65661 | 1.70161 | ||
1304 | 2023.08.11 00:05 | t/p | 419 | 0.10 | 1.68633 | 1.64133 | 1.68633 | 96.71 | 11150.93 |
1305 | 2023.08.11 00:15 | t/p | 424 | 0.10 | 1.68652 | 1.64152 | 1.68652 | 97.07 | 11247.99 |
1306 | 2023.08.11 04:00 | buy | 446 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
1307 | 2023.08.11 04:00 | modify | 446 | 0.10 | 1.68424 | 1.65424 | 1.69924 | ||
1308 | 2023.08.11 08:00 | buy | 447 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
1309 | 2023.08.11 08:00 | modify | 447 | 0.10 | 1.68543 | 1.65543 | 1.70043 | ||
1310 | 2023.08.11 08:30 | t/p | 408 | 0.10 | 1.68728 | 1.64228 | 1.68728 | 95.23 | 11343.23 |
1311 | 2023.08.11 08:30 | t/p | 414 | 0.10 | 1.68728 | 1.64228 | 1.68728 | 96.34 | 11439.57 |
1312 | 2023.08.11 08:40 | t/p | 407 | 0.10 | 1.68752 | 1.64252 | 1.68752 | 95.22 | 11534.79 |
1313 | 2023.08.11 08:40 | t/p | 409 | 0.10 | 1.68830 | 1.64330 | 1.68830 | 96.34 | 11631.13 |
1314 | 2023.08.11 08:40 | t/p | 410 | 0.10 | 1.68817 | 1.64317 | 1.68817 | 96.34 | 11727.46 |
1315 | 2023.08.11 08:40 | t/p | 411 | 0.10 | 1.68784 | 1.64284 | 1.68784 | 96.33 | 11823.79 |
1316 | 2023.08.11 08:40 | t/p | 435 | 0.10 | 1.68805 | 1.64305 | 1.68805 | 97.80 | 11921.60 |
1317 | 2023.08.11 12:00 | buy | 448 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
1318 | 2023.08.11 12:00 | modify | 448 | 0.10 | 1.68474 | 1.65474 | 1.69974 | ||
1319 | 2023.08.11 16:00 | buy | 449 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
1320 | 2023.08.11 16:00 | modify | 449 | 0.10 | 1.68794 | 1.65794 | 1.70294 | ||
1321 | 2023.08.11 20:00 | buy | 450 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
1322 | 2023.08.11 20:00 | modify | 450 | 0.10 | 1.68560 | 1.65560 | 1.70060 | ||
1323 | 2023.08.14 00:00 | buy | 451 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1324 | 2023.08.14 00:00 | modify | 451 | 0.10 | 1.68518 | 1.65518 | 1.70018 | ||
1325 | 2023.08.14 01:10 | t/p | 434 | 0.10 | 1.68869 | 1.64369 | 1.68869 | 97.45 | 12019.04 |
1326 | 2023.08.14 01:20 | t/p | 421 | 0.10 | 1.68900 | 1.64400 | 1.68900 | 96.71 | 12115.75 |
1327 | 2023.08.14 01:20 | t/p | 426 | 0.10 | 1.68928 | 1.64428 | 1.68928 | 96.70 | 12212.45 |
1328 | 2023.08.14 01:20 | t/p | 427 | 0.10 | 1.68936 | 1.64436 | 1.68936 | 97.07 | 12309.51 |
1329 | 2023.08.14 01:30 | t/p | 412 | 0.10 | 1.69023 | 1.64523 | 1.69023 | 95.97 | 12405.48 |
1330 | 2023.08.14 01:30 | t/p | 432 | 0.10 | 1.69007 | 1.64507 | 1.69007 | 97.07 | 12502.55 |
1331 | 2023.08.14 01:40 | t/p | 425 | 0.10 | 1.69108 | 1.64608 | 1.69108 | 96.71 | 12599.26 |
1332 | 2023.08.14 02:30 | t/p | 420 | 0.10 | 1.69200 | 1.64700 | 1.69200 | 96.34 | 12695.59 |
1333 | 2023.08.14 02:40 | t/p | 433 | 0.10 | 1.69269 | 1.64769 | 1.69269 | 97.44 | 12793.03 |
1334 | 2023.08.14 02:40 | t/p | 442 | 0.10 | 1.69248 | 1.64748 | 1.69248 | 98.54 | 12891.57 |
1335 | 2023.08.14 04:00 | buy | 452 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
1336 | 2023.08.14 04:00 | modify | 452 | 0.10 | 1.69073 | 1.66073 | 1.70573 | ||
1337 | 2023.08.14 08:00 | buy | 453 | 0.10 | 1.68617 | 0.00000 | 0.00000 | ||
1338 | 2023.08.14 08:00 | modify | 453 | 0.10 | 1.68617 | 1.65617 | 1.70117 | ||
1339 | 2023.08.14 12:00 | buy | 454 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
1340 | 2023.08.14 12:00 | modify | 454 | 0.10 | 1.68459 | 1.65459 | 1.69959 | ||
1341 | 2023.08.14 16:00 | buy | 455 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
1342 | 2023.08.14 16:00 | modify | 455 | 0.10 | 1.68163 | 1.65163 | 1.69663 | ||
1343 | 2023.08.14 20:00 | buy | 456 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
1344 | 2023.08.14 20:00 | modify | 456 | 0.10 | 1.68122 | 1.65122 | 1.69622 | ||
1345 | 2023.08.15 00:00 | buy | 457 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1346 | 2023.08.15 00:00 | modify | 457 | 0.10 | 1.68149 | 1.65149 | 1.69649 | ||
1347 | 2023.08.15 04:00 | buy | 458 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1348 | 2023.08.15 04:00 | modify | 458 | 0.10 | 1.67752 | 1.64752 | 1.69252 | ||
1349 | 2023.08.15 08:00 | buy | 459 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
1350 | 2023.08.15 08:00 | modify | 459 | 0.10 | 1.68919 | 1.65919 | 1.70419 | ||
1351 | 2023.08.15 12:00 | buy | 460 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1352 | 2023.08.15 12:00 | modify | 460 | 0.10 | 1.68976 | 1.65976 | 1.70476 | ||
1353 | 2023.08.15 16:00 | buy | 461 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1354 | 2023.08.15 16:00 | modify | 461 | 0.10 | 1.68565 | 1.65565 | 1.70065 | ||
1355 | 2023.08.15 20:00 | buy | 462 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
1356 | 2023.08.15 20:00 | modify | 462 | 0.10 | 1.68925 | 1.65925 | 1.70425 | ||
1357 | 2023.08.16 00:00 | buy | 463 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
1358 | 2023.08.16 00:00 | modify | 463 | 0.10 | 1.68881 | 1.65881 | 1.70381 | ||
1359 | 2023.08.16 01:10 | t/p | 458 | 0.10 | 1.69252 | 1.64752 | 1.69252 | 98.92 | 12990.49 |
1360 | 2023.08.16 01:20 | t/p | 428 | 0.10 | 1.69295 | 1.64795 | 1.69295 | 96.34 | 13086.83 |
1361 | 2023.08.16 01:20 | t/p | 436 | 0.10 | 1.69299 | 1.64799 | 1.69299 | 96.71 | 13183.54 |
1362 | 2023.08.16 01:30 | t/p | 440 | 0.10 | 1.69433 | 1.64933 | 1.69433 | 97.81 | 13281.35 |
1363 | 2023.08.16 01:40 | t/p | 438 | 0.10 | 1.69535 | 1.65035 | 1.69535 | 96.71 | 13378.06 |
1364 | 2023.08.16 01:40 | t/p | 439 | 0.10 | 1.69500 | 1.65000 | 1.69500 | 97.80 | 13475.86 |
1365 | 2023.08.16 01:40 | t/p | 443 | 0.10 | 1.69537 | 1.65037 | 1.69537 | 97.80 | 13573.67 |
1366 | 2023.08.16 04:00 | buy | 464 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
1367 | 2023.08.16 04:00 | modify | 464 | 0.10 | 1.69149 | 1.66149 | 1.70649 | ||
1368 | 2023.08.16 08:00 | buy | 465 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
1369 | 2023.08.16 08:00 | modify | 465 | 0.10 | 1.68714 | 1.65714 | 1.70214 | ||
1370 | 2023.08.16 12:00 | buy | 466 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
1371 | 2023.08.16 12:00 | modify | 466 | 0.10 | 1.69032 | 1.66032 | 1.70532 | ||
1372 | 2023.08.16 16:00 | buy | 467 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
1373 | 2023.08.16 16:00 | modify | 467 | 0.10 | 1.69353 | 1.66353 | 1.70853 | ||
1374 | 2023.08.16 20:00 | buy | 468 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
1375 | 2023.08.16 20:00 | modify | 468 | 0.10 | 1.69379 | 1.66379 | 1.70879 | ||
1376 | 2023.08.17 00:00 | buy | 469 | 0.10 | 1.69583 | 0.00000 | 0.00000 | ||
1377 | 2023.08.17 00:00 | modify | 469 | 0.10 | 1.69583 | 1.66583 | 1.71083 | ||
1378 | 2023.08.17 00:20 | t/p | 441 | 0.10 | 1.69564 | 1.65064 | 1.69564 | 96.71 | 13670.38 |
1379 | 2023.08.17 00:20 | t/p | 456 | 0.10 | 1.69622 | 1.65122 | 1.69622 | 97.45 | 13767.82 |
1380 | 2023.08.17 00:30 | t/p | 431 | 0.10 | 1.69649 | 1.65149 | 1.69649 | 95.23 | 13863.05 |
1381 | 2023.08.17 00:30 | t/p | 455 | 0.10 | 1.69663 | 1.65163 | 1.69663 | 97.44 | 13960.49 |
1382 | 2023.08.17 00:30 | t/p | 457 | 0.10 | 1.69649 | 1.65149 | 1.69649 | 97.81 | 14058.30 |
1383 | 2023.08.17 00:40 | t/p | 429 | 0.10 | 1.69811 | 1.65311 | 1.69811 | 95.23 | 14153.53 |
1384 | 2023.08.17 00:40 | t/p | 430 | 0.10 | 1.69789 | 1.65289 | 1.69789 | 95.22 | 14248.76 |
1385 | 2023.08.17 00:40 | t/p | 437 | 0.10 | 1.69738 | 1.65238 | 1.69738 | 95.60 | 14344.36 |
1386 | 2023.08.17 01:20 | t/p | 444 | 0.10 | 1.69857 | 1.65357 | 1.69857 | 96.70 | 14441.05 |
1387 | 2023.08.17 01:20 | t/p | 446 | 0.10 | 1.69924 | 1.65424 | 1.69924 | 97.08 | 14538.13 |
1388 | 2023.08.17 01:20 | t/p | 447 | 0.10 | 1.70043 | 1.65543 | 1.70043 | 97.08 | 14635.21 |
1389 | 2023.08.17 01:20 | t/p | 448 | 0.10 | 1.69974 | 1.65474 | 1.69974 | 97.08 | 14732.28 |
1390 | 2023.08.17 01:20 | t/p | 450 | 0.10 | 1.70060 | 1.65560 | 1.70060 | 97.08 | 14829.36 |
1391 | 2023.08.17 01:20 | t/p | 451 | 0.10 | 1.70018 | 1.65518 | 1.70018 | 97.45 | 14926.81 |
1392 | 2023.08.17 01:20 | t/p | 454 | 0.10 | 1.69959 | 1.65459 | 1.69959 | 97.45 | 15024.25 |
1393 | 2023.08.17 01:20 | t/p | 461 | 0.10 | 1.70065 | 1.65565 | 1.70065 | 97.80 | 15122.05 |
1394 | 2023.08.17 01:30 | t/p | 445 | 0.10 | 1.70161 | 1.65661 | 1.70161 | 97.08 | 15219.13 |
1395 | 2023.08.17 01:30 | t/p | 449 | 0.10 | 1.70294 | 1.65794 | 1.70294 | 97.08 | 15316.21 |
1396 | 2023.08.17 01:30 | t/p | 453 | 0.10 | 1.70117 | 1.65617 | 1.70117 | 97.44 | 15413.64 |
1397 | 2023.08.17 01:30 | t/p | 465 | 0.10 | 1.70214 | 1.65714 | 1.70214 | 98.17 | 15511.82 |
1398 | 2023.08.17 01:40 | t/p | 452 | 0.10 | 1.70573 | 1.66073 | 1.70573 | 97.45 | 15609.26 |
1399 | 2023.08.17 01:40 | t/p | 459 | 0.10 | 1.70419 | 1.65919 | 1.70419 | 97.80 | 15707.07 |
1400 | 2023.08.17 01:40 | t/p | 460 | 0.10 | 1.70476 | 1.65976 | 1.70476 | 97.81 | 15804.88 |
1401 | 2023.08.17 01:40 | t/p | 462 | 0.10 | 1.70425 | 1.65925 | 1.70425 | 97.81 | 15902.69 |
1402 | 2023.08.17 01:40 | t/p | 463 | 0.10 | 1.70381 | 1.65881 | 1.70381 | 98.18 | 16000.88 |
1403 | 2023.08.17 01:40 | t/p | 466 | 0.10 | 1.70532 | 1.66032 | 1.70532 | 98.17 | 16099.05 |
1404 | 2023.08.17 04:00 | buy | 470 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
1405 | 2023.08.17 04:00 | modify | 470 | 0.10 | 1.70250 | 1.67250 | 1.71750 | ||
1406 | 2023.08.17 08:00 | buy | 471 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
1407 | 2023.08.17 08:00 | modify | 471 | 0.10 | 1.70155 | 1.67155 | 1.71655 | ||
1408 | 2023.08.17 12:00 | buy | 472 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
1409 | 2023.08.17 12:00 | modify | 472 | 0.10 | 1.69354 | 1.66354 | 1.70854 | ||
1410 | 2023.08.17 16:00 | buy | 473 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
1411 | 2023.08.17 16:00 | modify | 473 | 0.10 | 1.69524 | 1.66524 | 1.71024 | ||
1412 | 2023.08.17 20:00 | buy | 474 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
1413 | 2023.08.17 20:00 | modify | 474 | 0.10 | 1.69825 | 1.66825 | 1.71325 | ||
1414 | 2023.08.18 00:00 | buy | 475 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
1415 | 2023.08.18 00:00 | modify | 475 | 0.10 | 1.69775 | 1.66775 | 1.71275 | ||
1416 | 2023.08.18 04:00 | buy | 476 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
1417 | 2023.08.18 04:00 | modify | 476 | 0.10 | 1.69973 | 1.66973 | 1.71473 | ||
1418 | 2023.08.18 08:00 | buy | 477 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1419 | 2023.08.18 08:00 | modify | 477 | 0.10 | 1.69927 | 1.66927 | 1.71427 | ||
1420 | 2023.08.18 12:00 | buy | 478 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
1421 | 2023.08.18 12:00 | modify | 478 | 0.10 | 1.70081 | 1.67081 | 1.71581 | ||
1422 | 2023.08.18 16:00 | buy | 479 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
1423 | 2023.08.18 16:00 | modify | 479 | 0.10 | 1.69609 | 1.66609 | 1.71109 | ||
1424 | 2023.08.18 20:00 | buy | 480 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
1425 | 2023.08.18 20:00 | modify | 480 | 0.10 | 1.69800 | 1.66800 | 1.71300 | ||
1426 | 2023.08.21 00:00 | buy | 481 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
1427 | 2023.08.21 00:00 | modify | 481 | 0.10 | 1.69572 | 1.66572 | 1.71072 | ||
1428 | 2023.08.21 04:00 | buy | 482 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
1429 | 2023.08.21 04:00 | modify | 482 | 0.10 | 1.70006 | 1.67006 | 1.71506 | ||
1430 | 2023.08.21 08:00 | buy | 483 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
1431 | 2023.08.21 08:00 | modify | 483 | 0.10 | 1.70142 | 1.67142 | 1.71642 | ||
1432 | 2023.08.21 12:00 | buy | 484 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
1433 | 2023.08.21 12:00 | modify | 484 | 0.10 | 1.70013 | 1.67013 | 1.71513 | ||
1434 | 2023.08.21 16:00 | buy | 485 | 0.10 | 1.70354 | 0.00000 | 0.00000 | ||
1435 | 2023.08.21 16:00 | modify | 485 | 0.10 | 1.70354 | 1.67354 | 1.71854 | ||
1436 | 2023.08.21 20:00 | buy | 486 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
1437 | 2023.08.21 20:00 | modify | 486 | 0.10 | 1.69842 | 1.66842 | 1.71342 | ||
1438 | 2023.08.22 00:00 | buy | 487 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1439 | 2023.08.22 00:00 | modify | 487 | 0.10 | 1.69957 | 1.66957 | 1.71457 | ||
1440 | 2023.08.22 04:00 | buy | 488 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
1441 | 2023.08.22 04:00 | modify | 488 | 0.10 | 1.69979 | 1.66979 | 1.71479 | ||
1442 | 2023.08.22 08:00 | buy | 489 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1443 | 2023.08.22 08:00 | modify | 489 | 0.10 | 1.69578 | 1.66578 | 1.71078 | ||
1444 | 2023.08.22 12:00 | buy | 490 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1445 | 2023.08.22 12:00 | modify | 490 | 0.10 | 1.68803 | 1.65803 | 1.70303 | ||
1446 | 2023.08.22 16:00 | buy | 491 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1447 | 2023.08.22 16:00 | modify | 491 | 0.10 | 1.68854 | 1.65854 | 1.70354 | ||
1448 | 2023.08.22 20:00 | buy | 492 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
1449 | 2023.08.22 20:00 | modify | 492 | 0.10 | 1.68927 | 1.65927 | 1.70427 | ||
1450 | 2023.08.23 00:00 | buy | 493 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
1451 | 2023.08.23 00:00 | modify | 493 | 0.10 | 1.68858 | 1.65858 | 1.70358 | ||
1452 | 2023.08.23 04:00 | close | 493 | 0.10 | 1.68639 | 1.65858 | 1.70358 | -14.50 | 16084.55 |
1453 | 2023.08.23 04:00 | close | 492 | 0.10 | 1.68639 | 1.65927 | 1.70427 | -19.44 | 16065.11 |
1454 | 2023.08.23 04:00 | close | 491 | 0.10 | 1.68639 | 1.65854 | 1.70354 | -14.61 | 16050.50 |
1455 | 2023.08.23 04:00 | close | 490 | 0.10 | 1.68639 | 1.65803 | 1.70303 | -11.23 | 16039.27 |
1456 | 2023.08.23 04:00 | close | 489 | 0.10 | 1.68639 | 1.66578 | 1.71078 | -62.53 | 15976.74 |
1457 | 2023.08.23 04:00 | close | 488 | 0.10 | 1.68639 | 1.66979 | 1.71479 | -89.07 | 15887.68 |
1458 | 2023.08.23 04:00 | close | 487 | 0.10 | 1.68639 | 1.66957 | 1.71457 | -87.61 | 15800.07 |
1459 | 2023.08.23 04:00 | close | 486 | 0.10 | 1.68639 | 1.66842 | 1.71342 | -80.37 | 15719.70 |
1460 | 2023.08.23 04:00 | close | 485 | 0.10 | 1.68639 | 1.67354 | 1.71854 | -114.26 | 15605.44 |
1461 | 2023.08.23 04:00 | close | 484 | 0.10 | 1.68639 | 1.67013 | 1.71513 | -91.69 | 15513.75 |
1462 | 2023.08.23 04:00 | close | 483 | 0.10 | 1.68639 | 1.67142 | 1.71642 | -100.23 | 15413.53 |
1463 | 2023.08.23 04:00 | close | 482 | 0.10 | 1.68639 | 1.67006 | 1.71506 | -91.23 | 15322.30 |
1464 | 2023.08.23 04:00 | close | 481 | 0.10 | 1.68639 | 1.66572 | 1.71072 | -62.50 | 15259.80 |
1465 | 2023.08.23 04:00 | close | 480 | 0.10 | 1.68639 | 1.66800 | 1.71300 | -77.96 | 15181.84 |
1466 | 2023.08.23 04:00 | close | 479 | 0.10 | 1.68639 | 1.66609 | 1.71109 | -65.32 | 15116.53 |
1467 | 2023.08.23 04:00 | close | 478 | 0.10 | 1.68639 | 1.67081 | 1.71581 | -96.56 | 15019.97 |
1468 | 2023.08.23 04:00 | close | 477 | 0.10 | 1.68639 | 1.66927 | 1.71427 | -86.37 | 14933.60 |
1469 | 2023.08.23 04:00 | close | 476 | 0.10 | 1.68639 | 1.66973 | 1.71473 | -89.41 | 14844.20 |
1470 | 2023.08.23 04:00 | close | 475 | 0.10 | 1.68639 | 1.66775 | 1.71275 | -76.31 | 14767.89 |
1471 | 2023.08.23 04:00 | close | 474 | 0.10 | 1.68639 | 1.66825 | 1.71325 | -79.99 | 14687.90 |
1472 | 2023.08.23 04:00 | close | 473 | 0.10 | 1.68639 | 1.66524 | 1.71024 | -60.06 | 14627.85 |
1473 | 2023.08.23 04:00 | close | 472 | 0.10 | 1.68639 | 1.66354 | 1.70854 | -48.81 | 14579.04 |
1474 | 2023.08.23 04:00 | close | 471 | 0.10 | 1.68639 | 1.67155 | 1.71655 | -101.83 | 14477.22 |
1475 | 2023.08.23 04:00 | close | 470 | 0.10 | 1.68639 | 1.67250 | 1.71750 | -108.12 | 14369.10 |
1476 | 2023.08.23 04:00 | close | 469 | 0.10 | 1.68639 | 1.66583 | 1.71083 | -63.97 | 14305.13 |
1477 | 2023.08.23 04:00 | close | 468 | 0.10 | 1.68639 | 1.66379 | 1.70879 | -51.57 | 14253.56 |
1478 | 2023.08.23 04:00 | close | 467 | 0.10 | 1.68639 | 1.66353 | 1.70853 | -49.84 | 14203.72 |
1479 | 2023.08.23 04:00 | close | 464 | 0.10 | 1.68639 | 1.66149 | 1.70649 | -36.34 | 14167.38 |
1480 | 2023.08.23 04:00 | sell | 494 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1481 | 2023.08.23 04:00 | modify | 494 | 0.10 | 1.68639 | 1.71639 | 1.67139 | ||
1482 | 2023.08.23 08:00 | sell | 495 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1483 | 2023.08.23 08:00 | modify | 495 | 0.10 | 1.68249 | 1.71249 | 1.66749 | ||
1484 | 2023.08.23 12:00 | sell | 496 | 0.10 | 1.68416 | 0.00000 | 0.00000 | ||
1485 | 2023.08.23 12:00 | modify | 496 | 0.10 | 1.68416 | 1.71416 | 1.66916 | ||
1486 | 2023.08.23 16:00 | sell | 497 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1487 | 2023.08.23 16:00 | modify | 497 | 0.10 | 1.67910 | 1.70910 | 1.66410 | ||
1488 | 2023.08.23 20:00 | sell | 498 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
1489 | 2023.08.23 20:00 | modify | 498 | 0.10 | 1.67837 | 1.70837 | 1.66337 | ||
1490 | 2023.08.24 00:00 | sell | 499 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
1491 | 2023.08.24 00:00 | modify | 499 | 0.10 | 1.67642 | 1.70642 | 1.66142 | ||
1492 | 2023.08.24 04:00 | sell | 500 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
1493 | 2023.08.24 04:00 | modify | 500 | 0.10 | 1.67656 | 1.70656 | 1.66156 | ||
1494 | 2023.08.24 08:00 | sell | 501 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1495 | 2023.08.24 08:00 | modify | 501 | 0.10 | 1.68117 | 1.71117 | 1.66617 | ||
1496 | 2023.08.24 12:00 | sell | 502 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
1497 | 2023.08.24 12:00 | modify | 502 | 0.10 | 1.68376 | 1.71376 | 1.66876 | ||
1498 | 2023.08.24 16:00 | sell | 503 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1499 | 2023.08.24 16:00 | modify | 503 | 0.10 | 1.68478 | 1.71478 | 1.66978 | ||
1500 | 2023.08.24 20:00 | sell | 504 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1501 | 2023.08.24 20:00 | modify | 504 | 0.10 | 1.68418 | 1.71418 | 1.66918 | ||
1502 | 2023.08.25 00:00 | sell | 505 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
1503 | 2023.08.25 00:00 | modify | 505 | 0.10 | 1.68384 | 1.71384 | 1.66884 | ||
1504 | 2023.08.25 04:00 | sell | 506 | 0.10 | 1.68204 | 0.00000 | 0.00000 | ||
1505 | 2023.08.25 04:00 | modify | 506 | 0.10 | 1.68204 | 1.71204 | 1.66704 | ||
1506 | 2023.08.25 08:00 | sell | 507 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
1507 | 2023.08.25 08:00 | modify | 507 | 0.10 | 1.67830 | 1.70830 | 1.66330 | ||
1508 | 2023.08.25 12:00 | sell | 508 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1509 | 2023.08.25 12:00 | modify | 508 | 0.10 | 1.68101 | 1.71101 | 1.66601 | ||
1510 | 2023.08.25 16:00 | sell | 509 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
1511 | 2023.08.25 16:00 | modify | 509 | 0.10 | 1.68535 | 1.71535 | 1.67035 | ||
1512 | 2023.08.25 20:00 | sell | 510 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
1513 | 2023.08.25 20:00 | modify | 510 | 0.10 | 1.68446 | 1.71446 | 1.66946 | ||
1514 | 2023.08.28 00:00 | sell | 511 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
1515 | 2023.08.28 00:00 | modify | 511 | 0.10 | 1.68272 | 1.71272 | 1.66772 | ||
1516 | 2023.08.28 04:00 | sell | 512 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1517 | 2023.08.28 04:00 | modify | 512 | 0.10 | 1.68101 | 1.71101 | 1.66601 | ||
1518 | 2023.08.28 08:00 | sell | 513 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
1519 | 2023.08.28 08:00 | modify | 513 | 0.10 | 1.68690 | 1.71690 | 1.67190 | ||
1520 | 2023.08.28 12:00 | sell | 514 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1521 | 2023.08.28 12:00 | modify | 514 | 0.10 | 1.68436 | 1.71436 | 1.66936 | ||
1522 | 2023.08.28 16:00 | sell | 515 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1523 | 2023.08.28 16:00 | modify | 515 | 0.10 | 1.68221 | 1.71221 | 1.66721 | ||
1524 | 2023.08.28 20:00 | sell | 516 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1525 | 2023.08.28 20:00 | modify | 516 | 0.10 | 1.68281 | 1.71281 | 1.66781 | ||
1526 | 2023.08.29 00:00 | sell | 517 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
1527 | 2023.08.29 00:00 | modify | 517 | 0.10 | 1.68399 | 1.71399 | 1.66899 | ||
1528 | 2023.08.29 04:00 | sell | 518 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
1529 | 2023.08.29 04:00 | modify | 518 | 0.10 | 1.68032 | 1.71032 | 1.66532 | ||
1530 | 2023.08.29 08:00 | sell | 519 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
1531 | 2023.08.29 08:00 | modify | 519 | 0.10 | 1.68105 | 1.71105 | 1.66605 | ||
1532 | 2023.08.29 12:00 | sell | 520 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
1533 | 2023.08.29 12:00 | modify | 520 | 0.10 | 1.68350 | 1.71350 | 1.66850 | ||
1534 | 2023.08.29 16:00 | sell | 521 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
1535 | 2023.08.29 16:00 | modify | 521 | 0.10 | 1.67982 | 1.70982 | 1.66482 | ||
1536 | 2023.08.29 20:00 | sell | 522 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1537 | 2023.08.29 20:00 | modify | 522 | 0.10 | 1.67872 | 1.70872 | 1.66372 | ||
1538 | 2023.08.30 00:00 | sell | 523 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1539 | 2023.08.30 00:00 | modify | 523 | 0.10 | 1.67823 | 1.70823 | 1.66323 | ||
1540 | 2023.08.30 04:00 | sell | 524 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1541 | 2023.08.30 04:00 | modify | 524 | 0.10 | 1.67929 | 1.70929 | 1.66429 | ||
1542 | 2023.08.30 08:00 | sell | 525 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1543 | 2023.08.30 08:00 | modify | 525 | 0.10 | 1.68027 | 1.71027 | 1.66527 | ||
1544 | 2023.08.30 12:00 | sell | 526 | 0.10 | 1.68176 | 0.00000 | 0.00000 | ||
1545 | 2023.08.30 12:00 | modify | 526 | 0.10 | 1.68176 | 1.71176 | 1.66676 | ||
1546 | 2023.08.30 16:00 | sell | 527 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
1547 | 2023.08.30 16:00 | modify | 527 | 0.10 | 1.68229 | 1.71229 | 1.66729 | ||
1548 | 2023.08.30 20:00 | sell | 528 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
1549 | 2023.08.30 20:00 | modify | 528 | 0.10 | 1.68587 | 1.71587 | 1.67087 | ||
1550 | 2023.08.31 00:00 | sell | 529 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
1551 | 2023.08.31 00:00 | modify | 529 | 0.10 | 1.68680 | 1.71680 | 1.67180 | ||
1552 | 2023.08.31 04:00 | sell | 530 | 0.10 | 1.68382 | 0.00000 | 0.00000 | ||
1553 | 2023.08.31 04:00 | modify | 530 | 0.10 | 1.68382 | 1.71382 | 1.66882 | ||
1554 | 2023.08.31 08:00 | sell | 531 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1555 | 2023.08.31 08:00 | modify | 531 | 0.10 | 1.68010 | 1.71010 | 1.66510 | ||
1556 | 2023.08.31 12:00 | sell | 532 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1557 | 2023.08.31 12:00 | modify | 532 | 0.10 | 1.67866 | 1.70866 | 1.66366 | ||
1558 | 2023.08.31 21:30 | t/p | 513 | 0.10 | 1.67190 | 1.71690 | 1.67190 | 98.63 | 14266.01 |
1559 | 2023.08.31 21:30 | t/p | 529 | 0.10 | 1.67180 | 1.71680 | 1.67180 | 99.31 | 14365.32 |
1560 | 2023.08.31 21:40 | t/p | 494 | 0.10 | 1.67139 | 1.71639 | 1.67139 | 97.96 | 14463.28 |
1561 | 2023.09.01 00:00 | sell | 533 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1562 | 2023.09.01 00:00 | modify | 533 | 0.10 | 1.67144 | 1.70144 | 1.65644 | ||
1563 | 2023.09.01 01:40 | t/p | 509 | 0.10 | 1.67035 | 1.71535 | 1.67035 | 98.36 | 14561.64 |
1564 | 2023.09.01 01:40 | t/p | 528 | 0.10 | 1.67087 | 1.71587 | 1.67087 | 98.77 | 14660.41 |
1565 | 2023.09.01 04:00 | sell | 534 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1566 | 2023.09.01 04:00 | modify | 534 | 0.10 | 1.67610 | 1.70610 | 1.66110 | ||
1567 | 2023.09.01 08:00 | sell | 535 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1568 | 2023.09.01 08:00 | modify | 535 | 0.10 | 1.67582 | 1.70582 | 1.66082 | ||
1569 | 2023.09.01 12:00 | sell | 536 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1570 | 2023.09.01 12:00 | modify | 536 | 0.10 | 1.67166 | 1.70166 | 1.65666 | ||
1571 | 2023.09.01 12:40 | t/p | 496 | 0.10 | 1.66916 | 1.71416 | 1.66916 | 97.82 | 14758.23 |
1572 | 2023.09.01 12:40 | t/p | 502 | 0.10 | 1.66876 | 1.71376 | 1.66876 | 98.23 | 14856.46 |
1573 | 2023.09.01 12:40 | t/p | 503 | 0.10 | 1.66978 | 1.71478 | 1.66978 | 98.23 | 14954.69 |
1574 | 2023.09.01 12:40 | t/p | 504 | 0.10 | 1.66918 | 1.71418 | 1.66918 | 98.23 | 15052.91 |
1575 | 2023.09.01 12:40 | t/p | 505 | 0.10 | 1.66884 | 1.71384 | 1.66884 | 98.36 | 15151.28 |
1576 | 2023.09.01 12:40 | t/p | 510 | 0.10 | 1.66946 | 1.71446 | 1.66946 | 98.36 | 15249.64 |
1577 | 2023.09.01 12:40 | t/p | 514 | 0.10 | 1.66936 | 1.71436 | 1.66936 | 98.50 | 15348.14 |
1578 | 2023.09.01 12:40 | t/p | 517 | 0.10 | 1.66899 | 1.71399 | 1.66899 | 98.63 | 15446.77 |
1579 | 2023.09.01 12:40 | t/p | 520 | 0.10 | 1.66850 | 1.71350 | 1.66850 | 98.63 | 15545.40 |
1580 | 2023.09.01 12:40 | t/p | 530 | 0.10 | 1.66882 | 1.71382 | 1.66882 | 99.17 | 15644.58 |
1581 | 2023.09.01 16:00 | sell | 537 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
1582 | 2023.09.01 16:00 | modify | 537 | 0.10 | 1.67325 | 1.70325 | 1.65825 | ||
1583 | 2023.09.01 20:00 | sell | 538 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
1584 | 2023.09.01 20:00 | modify | 538 | 0.10 | 1.67083 | 1.70083 | 1.65583 | ||
1585 | 2023.09.04 00:00 | sell | 539 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
1586 | 2023.09.04 00:00 | modify | 539 | 0.10 | 1.67001 | 1.70001 | 1.65501 | ||
1587 | 2023.09.04 00:40 | t/p | 511 | 0.10 | 1.66772 | 1.71272 | 1.66772 | 98.36 | 15742.94 |
1588 | 2023.09.04 00:40 | t/p | 516 | 0.10 | 1.66781 | 1.71281 | 1.66781 | 98.36 | 15841.30 |
1589 | 2023.09.04 02:30 | t/p | 495 | 0.10 | 1.66749 | 1.71249 | 1.66749 | 97.69 | 15938.99 |
1590 | 2023.09.04 02:30 | t/p | 527 | 0.10 | 1.66729 | 1.71229 | 1.66729 | 98.63 | 16037.62 |
1591 | 2023.09.04 02:40 | t/p | 501 | 0.10 | 1.66617 | 1.71117 | 1.66617 | 98.09 | 16135.72 |
1592 | 2023.09.04 02:40 | t/p | 506 | 0.10 | 1.66704 | 1.71204 | 1.66704 | 98.23 | 16233.94 |
1593 | 2023.09.04 02:40 | t/p | 515 | 0.10 | 1.66721 | 1.71221 | 1.66721 | 98.36 | 16332.31 |
1594 | 2023.09.04 02:40 | t/p | 526 | 0.10 | 1.66676 | 1.71176 | 1.66676 | 98.63 | 16430.94 |
1595 | 2023.09.04 04:00 | sell | 540 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
1596 | 2023.09.04 04:00 | modify | 540 | 0.10 | 1.66807 | 1.69807 | 1.65307 | ||
1597 | 2023.09.04 05:40 | t/p | 508 | 0.10 | 1.66601 | 1.71101 | 1.66601 | 98.23 | 16529.17 |
1598 | 2023.09.04 05:40 | t/p | 512 | 0.10 | 1.66601 | 1.71101 | 1.66601 | 98.36 | 16627.53 |
1599 | 2023.09.04 05:40 | t/p | 519 | 0.10 | 1.66605 | 1.71105 | 1.66605 | 98.50 | 16726.03 |
1600 | 2023.09.04 06:15 | t/p | 518 | 0.10 | 1.66532 | 1.71032 | 1.66532 | 98.50 | 16824.53 |
1601 | 2023.09.04 06:15 | t/p | 525 | 0.10 | 1.66527 | 1.71027 | 1.66527 | 98.63 | 16923.16 |
1602 | 2023.09.04 08:00 | sell | 541 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
1603 | 2023.09.04 08:00 | modify | 541 | 0.10 | 1.66975 | 1.69975 | 1.65475 | ||
1604 | 2023.09.04 12:00 | sell | 542 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
1605 | 2023.09.04 12:00 | modify | 542 | 0.10 | 1.67023 | 1.70023 | 1.65523 | ||
1606 | 2023.09.04 16:00 | sell | 543 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
1607 | 2023.09.04 16:00 | modify | 543 | 0.10 | 1.67159 | 1.70159 | 1.65659 | ||
1608 | 2023.09.04 20:00 | sell | 544 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
1609 | 2023.09.04 20:00 | modify | 544 | 0.10 | 1.67074 | 1.70074 | 1.65574 | ||
1610 | 2023.09.05 00:00 | sell | 545 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
1611 | 2023.09.05 00:00 | modify | 545 | 0.10 | 1.67097 | 1.70097 | 1.65597 | ||
1612 | 2023.09.05 04:00 | sell | 546 | 0.10 | 1.67873 | 0.00000 | 0.00000 | ||
1613 | 2023.09.05 04:00 | modify | 546 | 0.10 | 1.67873 | 1.70873 | 1.66373 | ||
1614 | 2023.09.05 08:00 | sell | 547 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1615 | 2023.09.05 08:00 | modify | 547 | 0.10 | 1.68668 | 1.71668 | 1.67168 | ||
1616 | 2023.09.05 12:00 | sell | 548 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
1617 | 2023.09.05 12:00 | modify | 548 | 0.10 | 1.68598 | 1.71598 | 1.67098 | ||
1618 | 2023.09.05 16:00 | sell | 549 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
1619 | 2023.09.05 16:00 | modify | 549 | 0.10 | 1.68074 | 1.71074 | 1.66574 | ||
1620 | 2023.09.05 20:00 | sell | 550 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
1621 | 2023.09.05 20:00 | modify | 550 | 0.10 | 1.68069 | 1.71069 | 1.66569 | ||
1622 | 2023.09.06 00:00 | sell | 551 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1623 | 2023.09.06 00:00 | modify | 551 | 0.10 | 1.68231 | 1.71231 | 1.66731 | ||
1624 | 2023.09.06 04:00 | sell | 552 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1625 | 2023.09.06 04:00 | modify | 552 | 0.10 | 1.68257 | 1.71257 | 1.66757 | ||
1626 | 2023.09.06 08:00 | sell | 553 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1627 | 2023.09.06 08:00 | modify | 553 | 0.10 | 1.68081 | 1.71081 | 1.66581 | ||
1628 | 2023.09.06 12:00 | sell | 554 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1629 | 2023.09.06 12:00 | modify | 554 | 0.10 | 1.68129 | 1.71129 | 1.66629 | ||
1630 | 2023.09.06 16:00 | close | 554 | 0.10 | 1.67905 | 1.71129 | 1.66629 | 14.83 | 16937.99 |
1631 | 2023.09.06 16:00 | close | 553 | 0.10 | 1.67905 | 1.71081 | 1.66581 | 11.65 | 16949.64 |
1632 | 2023.09.06 16:00 | close | 552 | 0.10 | 1.67905 | 1.71257 | 1.66757 | 23.30 | 16972.94 |
1633 | 2023.09.06 16:00 | close | 551 | 0.10 | 1.67905 | 1.71231 | 1.66731 | 21.58 | 16994.52 |
1634 | 2023.09.06 16:00 | close | 550 | 0.10 | 1.67905 | 1.71069 | 1.66569 | 10.71 | 17005.24 |
1635 | 2023.09.06 16:00 | close | 549 | 0.10 | 1.67905 | 1.71074 | 1.66574 | 11.05 | 17016.29 |
1636 | 2023.09.06 16:00 | close | 548 | 0.10 | 1.67905 | 1.71598 | 1.67098 | 45.74 | 17062.04 |
1637 | 2023.09.06 16:00 | close | 547 | 0.10 | 1.67905 | 1.71668 | 1.67168 | 50.37 | 17112.41 |
1638 | 2023.09.06 16:00 | close | 546 | 0.10 | 1.67905 | 1.70873 | 1.66373 | -2.26 | 17110.15 |
1639 | 2023.09.06 16:00 | close | 545 | 0.10 | 1.67905 | 1.70097 | 1.65597 | -53.64 | 17056.52 |
1640 | 2023.09.06 16:00 | close | 544 | 0.10 | 1.67905 | 1.70074 | 1.65574 | -55.29 | 17001.23 |
1641 | 2023.09.06 16:00 | close | 543 | 0.10 | 1.67905 | 1.70159 | 1.65659 | -49.66 | 16951.57 |
1642 | 2023.09.06 16:00 | close | 542 | 0.10 | 1.67905 | 1.70023 | 1.65523 | -58.67 | 16892.90 |
1643 | 2023.09.06 16:00 | close | 541 | 0.10 | 1.67905 | 1.69975 | 1.65475 | -61.85 | 16831.05 |
1644 | 2023.09.06 16:00 | close | 540 | 0.10 | 1.67905 | 1.69807 | 1.65307 | -72.97 | 16758.08 |
1645 | 2023.09.06 16:00 | close | 539 | 0.10 | 1.67905 | 1.70001 | 1.65501 | -60.12 | 16697.96 |
1646 | 2023.09.06 16:00 | close | 538 | 0.10 | 1.67905 | 1.70083 | 1.65583 | -54.84 | 16643.12 |
1647 | 2023.09.06 16:00 | close | 537 | 0.10 | 1.67905 | 1.70325 | 1.65825 | -38.81 | 16604.31 |
1648 | 2023.09.06 16:00 | close | 536 | 0.10 | 1.67905 | 1.70166 | 1.65666 | -49.34 | 16554.98 |
1649 | 2023.09.06 16:00 | close | 535 | 0.10 | 1.67905 | 1.70582 | 1.66082 | -21.80 | 16533.18 |
1650 | 2023.09.06 16:00 | close | 534 | 0.10 | 1.67905 | 1.70610 | 1.66110 | -19.94 | 16513.25 |
1651 | 2023.09.06 16:00 | close | 533 | 0.10 | 1.67905 | 1.70144 | 1.65644 | -50.80 | 16462.45 |
1652 | 2023.09.06 16:00 | close | 532 | 0.10 | 1.67905 | 1.70866 | 1.66366 | -3.13 | 16459.32 |
1653 | 2023.09.06 16:00 | close | 531 | 0.10 | 1.67905 | 1.71010 | 1.66510 | 6.41 | 16465.73 |
1654 | 2023.09.06 16:00 | close | 524 | 0.10 | 1.67905 | 1.70929 | 1.66429 | 0.64 | 16466.37 |
1655 | 2023.09.06 16:00 | close | 523 | 0.10 | 1.67905 | 1.70823 | 1.66323 | -6.38 | 16459.99 |
1656 | 2023.09.06 16:00 | close | 522 | 0.10 | 1.67905 | 1.70872 | 1.66372 | -3.27 | 16456.72 |
1657 | 2023.09.06 16:00 | close | 521 | 0.10 | 1.67905 | 1.70982 | 1.66482 | 4.01 | 16460.73 |
1658 | 2023.09.06 16:00 | close | 507 | 0.10 | 1.67905 | 1.70830 | 1.66330 | -6.32 | 16454.41 |
1659 | 2023.09.06 16:00 | close | 500 | 0.10 | 1.67905 | 1.70656 | 1.66156 | -17.98 | 16436.43 |
1660 | 2023.09.06 16:00 | close | 499 | 0.10 | 1.67905 | 1.70642 | 1.66142 | -18.91 | 16417.52 |
1661 | 2023.09.06 16:00 | close | 498 | 0.10 | 1.67905 | 1.70837 | 1.66337 | -6.40 | 16411.11 |
1662 | 2023.09.06 16:00 | close | 497 | 0.10 | 1.67905 | 1.70910 | 1.66410 | -1.56 | 16409.55 |
1663 | 2023.09.06 16:00 | buy | 555 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1664 | 2023.09.06 16:00 | modify | 555 | 0.10 | 1.67905 | 1.64905 | 1.69405 | ||
1665 | 2023.09.06 20:00 | buy | 556 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
1666 | 2023.09.06 20:00 | modify | 556 | 0.10 | 1.68168 | 1.65168 | 1.69668 | ||
1667 | 2023.09.07 00:00 | buy | 557 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1668 | 2023.09.07 00:00 | modify | 557 | 0.10 | 1.68077 | 1.65077 | 1.69577 | ||
1669 | 2023.09.07 04:00 | buy | 558 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
1670 | 2023.09.07 04:00 | modify | 558 | 0.10 | 1.68444 | 1.65444 | 1.69944 | ||
1671 | 2023.09.07 08:00 | buy | 559 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
1672 | 2023.09.07 08:00 | modify | 559 | 0.10 | 1.67797 | 1.64797 | 1.69297 | ||
1673 | 2023.09.07 12:00 | buy | 560 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1674 | 2023.09.07 12:00 | modify | 560 | 0.10 | 1.67793 | 1.64793 | 1.69293 | ||
1675 | 2023.09.07 16:00 | buy | 561 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1676 | 2023.09.07 16:00 | modify | 561 | 0.10 | 1.67823 | 1.64823 | 1.69323 | ||
1677 | 2023.09.07 20:00 | buy | 562 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1678 | 2023.09.07 20:00 | modify | 562 | 0.10 | 1.67777 | 1.64777 | 1.69277 | ||
1679 | 2023.09.08 00:00 | buy | 563 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1680 | 2023.09.08 00:00 | modify | 563 | 0.10 | 1.67756 | 1.64756 | 1.69256 | ||
1681 | 2023.09.08 04:00 | buy | 564 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
1682 | 2023.09.08 04:00 | modify | 564 | 0.10 | 1.67868 | 1.64868 | 1.69368 | ||
1683 | 2023.09.08 08:00 | buy | 565 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1684 | 2023.09.08 08:00 | modify | 565 | 0.10 | 1.67484 | 1.64484 | 1.68984 | ||
1685 | 2023.09.08 12:00 | buy | 566 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1686 | 2023.09.08 12:00 | modify | 566 | 0.10 | 1.67351 | 1.64351 | 1.68851 | ||
1687 | 2023.09.08 16:00 | buy | 567 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
1688 | 2023.09.08 16:00 | modify | 567 | 0.10 | 1.67749 | 1.64749 | 1.69249 | ||
1689 | 2023.09.08 20:00 | buy | 568 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
1690 | 2023.09.08 20:00 | modify | 568 | 0.10 | 1.67851 | 1.64851 | 1.69351 | ||
1691 | 2023.09.11 00:00 | buy | 569 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1692 | 2023.09.11 00:00 | modify | 569 | 0.10 | 1.67551 | 1.64551 | 1.69051 | ||
1693 | 2023.09.11 04:00 | close | 569 | 0.10 | 1.67077 | 1.64551 | 1.69051 | -31.38 | 16378.17 |
1694 | 2023.09.11 04:00 | close | 568 | 0.10 | 1.67077 | 1.64851 | 1.69351 | -51.61 | 16326.56 |
1695 | 2023.09.11 04:00 | close | 567 | 0.10 | 1.67077 | 1.64749 | 1.69249 | -44.85 | 16281.71 |
1696 | 2023.09.11 04:00 | close | 566 | 0.10 | 1.67077 | 1.64351 | 1.68851 | -18.51 | 16263.20 |
1697 | 2023.09.11 04:00 | close | 565 | 0.10 | 1.67077 | 1.64484 | 1.68984 | -27.31 | 16235.90 |
1698 | 2023.09.11 04:00 | close | 564 | 0.10 | 1.67077 | 1.64868 | 1.69368 | -52.73 | 16183.17 |
1699 | 2023.09.11 04:00 | close | 563 | 0.10 | 1.67077 | 1.64756 | 1.69256 | -45.32 | 16137.85 |
1700 | 2023.09.11 04:00 | close | 562 | 0.10 | 1.67077 | 1.64777 | 1.69277 | -47.08 | 16090.77 |
1701 | 2023.09.11 04:00 | close | 561 | 0.10 | 1.67077 | 1.64823 | 1.69323 | -50.12 | 16040.65 |
1702 | 2023.09.11 04:00 | close | 560 | 0.10 | 1.67077 | 1.64793 | 1.69293 | -48.14 | 15992.51 |
1703 | 2023.09.11 04:00 | close | 559 | 0.10 | 1.67077 | 1.64797 | 1.69297 | -48.40 | 15944.12 |
1704 | 2023.09.11 04:00 | close | 558 | 0.10 | 1.67077 | 1.65444 | 1.69944 | -91.23 | 15852.89 |
1705 | 2023.09.11 04:00 | close | 557 | 0.10 | 1.67077 | 1.65077 | 1.69577 | -66.93 | 15785.96 |
1706 | 2023.09.11 04:00 | close | 556 | 0.10 | 1.67077 | 1.65168 | 1.69668 | -74.06 | 15711.90 |
1707 | 2023.09.11 04:00 | close | 555 | 0.10 | 1.67077 | 1.64905 | 1.69405 | -56.65 | 15655.24 |
1708 | 2023.09.11 04:00 | sell | 570 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
1709 | 2023.09.11 04:00 | modify | 570 | 0.10 | 1.67077 | 1.70077 | 1.65577 | ||
1710 | 2023.09.11 08:00 | sell | 571 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1711 | 2023.09.11 08:00 | modify | 571 | 0.10 | 1.66676 | 1.69676 | 1.65176 | ||
1712 | 2023.09.11 12:00 | sell | 572 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
1713 | 2023.09.11 12:00 | modify | 572 | 0.10 | 1.66677 | 1.69677 | 1.65177 | ||
1714 | 2023.09.11 16:00 | sell | 573 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
1715 | 2023.09.11 16:00 | modify | 573 | 0.10 | 1.66998 | 1.69998 | 1.65498 | ||
1716 | 2023.09.11 20:00 | sell | 574 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1717 | 2023.09.11 20:00 | modify | 574 | 0.10 | 1.67100 | 1.70100 | 1.65600 | ||
1718 | 2023.09.12 00:00 | sell | 575 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
1719 | 2023.09.12 00:00 | modify | 575 | 0.10 | 1.67149 | 1.70149 | 1.65649 | ||
1720 | 2023.09.12 04:00 | sell | 576 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
1721 | 2023.09.12 04:00 | modify | 576 | 0.10 | 1.66966 | 1.69966 | 1.65466 | ||
1722 | 2023.09.12 08:00 | sell | 577 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
1723 | 2023.09.12 08:00 | modify | 577 | 0.10 | 1.66649 | 1.69649 | 1.65149 | ||
1724 | 2023.09.12 12:00 | sell | 578 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1725 | 2023.09.12 12:00 | modify | 578 | 0.10 | 1.66861 | 1.69861 | 1.65361 | ||
1726 | 2023.09.12 16:00 | sell | 579 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
1727 | 2023.09.12 16:00 | modify | 579 | 0.10 | 1.67007 | 1.70007 | 1.65507 | ||
1728 | 2023.09.12 20:00 | sell | 580 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1729 | 2023.09.12 20:00 | modify | 580 | 0.10 | 1.67041 | 1.70041 | 1.65541 | ||
1730 | 2023.09.13 00:00 | sell | 581 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
1731 | 2023.09.13 00:00 | modify | 581 | 0.10 | 1.67266 | 1.70266 | 1.65766 | ||
1732 | 2023.09.13 04:00 | sell | 582 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1733 | 2023.09.13 04:00 | modify | 582 | 0.10 | 1.67775 | 1.70775 | 1.66275 | ||
1734 | 2023.09.13 08:00 | sell | 583 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1735 | 2023.09.13 08:00 | modify | 583 | 0.10 | 1.67545 | 1.70545 | 1.66045 | ||
1736 | 2023.09.13 12:00 | sell | 584 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
1737 | 2023.09.13 12:00 | modify | 584 | 0.10 | 1.67512 | 1.70512 | 1.66012 | ||
1738 | 2023.09.13 16:00 | sell | 585 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
1739 | 2023.09.13 16:00 | modify | 585 | 0.10 | 1.67105 | 1.70105 | 1.65605 | ||
1740 | 2023.09.13 20:00 | sell | 586 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
1741 | 2023.09.13 20:00 | modify | 586 | 0.10 | 1.67151 | 1.70151 | 1.65651 | ||
1742 | 2023.09.14 00:00 | sell | 587 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1743 | 2023.09.14 00:00 | modify | 587 | 0.10 | 1.67144 | 1.70144 | 1.65644 | ||
1744 | 2023.09.14 04:00 | sell | 588 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1745 | 2023.09.14 04:00 | modify | 588 | 0.10 | 1.66899 | 1.69899 | 1.65399 | ||
1746 | 2023.09.14 08:00 | sell | 589 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
1747 | 2023.09.14 08:00 | modify | 589 | 0.10 | 1.66902 | 1.69902 | 1.65402 | ||
1748 | 2023.09.14 12:00 | sell | 590 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
1749 | 2023.09.14 12:00 | modify | 590 | 0.10 | 1.66509 | 1.69509 | 1.65009 | ||
1750 | 2023.09.14 12:30 | t/p | 582 | 0.10 | 1.66275 | 1.70775 | 1.66275 | 98.90 | 15754.14 |
1751 | 2023.09.14 12:40 | t/p | 581 | 0.10 | 1.65766 | 1.70266 | 1.65766 | 98.90 | 15853.05 |
1752 | 2023.09.14 12:40 | t/p | 583 | 0.10 | 1.66045 | 1.70545 | 1.66045 | 98.90 | 15951.95 |
1753 | 2023.09.14 12:40 | t/p | 584 | 0.10 | 1.66012 | 1.70512 | 1.66012 | 98.90 | 16050.86 |
1754 | 2023.09.14 13:20 | t/p | 575 | 0.10 | 1.65649 | 1.70149 | 1.65649 | 98.77 | 16149.63 |
1755 | 2023.09.14 13:20 | t/p | 586 | 0.10 | 1.65651 | 1.70151 | 1.65651 | 98.90 | 16248.53 |
1756 | 2023.09.14 13:20 | t/p | 587 | 0.10 | 1.65644 | 1.70144 | 1.65644 | 99.31 | 16347.84 |
1757 | 2023.09.14 13:30 | t/p | 570 | 0.10 | 1.65577 | 1.70077 | 1.65577 | 98.63 | 16446.47 |
1758 | 2023.09.14 13:30 | t/p | 573 | 0.10 | 1.65498 | 1.69998 | 1.65498 | 98.63 | 16545.11 |
1759 | 2023.09.14 13:30 | t/p | 574 | 0.10 | 1.65600 | 1.70100 | 1.65600 | 98.63 | 16643.74 |
1760 | 2023.09.14 13:30 | t/p | 579 | 0.10 | 1.65507 | 1.70007 | 1.65507 | 98.77 | 16742.51 |
1761 | 2023.09.14 13:30 | t/p | 580 | 0.10 | 1.65541 | 1.70041 | 1.65541 | 98.77 | 16841.28 |
1762 | 2023.09.14 13:30 | t/p | 585 | 0.10 | 1.65605 | 1.70105 | 1.65605 | 98.90 | 16940.18 |
1763 | 2023.09.14 13:40 | t/p | 576 | 0.10 | 1.65466 | 1.69966 | 1.65466 | 98.77 | 17038.95 |
1764 | 2023.09.14 13:40 | t/p | 578 | 0.10 | 1.65361 | 1.69861 | 1.65361 | 98.77 | 17137.72 |
1765 | 2023.09.14 13:40 | t/p | 588 | 0.10 | 1.65399 | 1.69899 | 1.65399 | 99.31 | 17237.03 |
1766 | 2023.09.14 13:40 | t/p | 589 | 0.10 | 1.65402 | 1.69902 | 1.65402 | 99.31 | 17336.34 |
1767 | 2023.09.14 16:00 | sell | 591 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1768 | 2023.09.14 16:00 | modify | 591 | 0.10 | 1.65464 | 1.68464 | 1.63964 | ||
1769 | 2023.09.14 16:40 | t/p | 571 | 0.10 | 1.65176 | 1.69676 | 1.65176 | 98.63 | 17434.97 |
1770 | 2023.09.14 16:40 | t/p | 572 | 0.10 | 1.65177 | 1.69677 | 1.65177 | 98.63 | 17533.61 |
1771 | 2023.09.14 20:00 | sell | 592 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1772 | 2023.09.14 20:00 | modify | 592 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
1773 | 2023.09.15 00:00 | sell | 593 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1774 | 2023.09.15 00:00 | modify | 593 | 0.10 | 1.65373 | 1.68373 | 1.63873 | ||
1775 | 2023.09.15 00:40 | t/p | 577 | 0.10 | 1.65149 | 1.69649 | 1.65149 | 98.63 | 17632.24 |
1776 | 2023.09.15 02:06 | t/p | 590 | 0.10 | 1.65009 | 1.69509 | 1.65009 | 99.17 | 17731.41 |
1777 | 2023.09.15 04:00 | sell | 594 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1778 | 2023.09.15 04:00 | modify | 594 | 0.10 | 1.64667 | 1.67667 | 1.63167 | ||
1779 | 2023.09.15 08:00 | sell | 595 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1780 | 2023.09.15 08:00 | modify | 595 | 0.10 | 1.65035 | 1.68035 | 1.63535 | ||
1781 | 2023.09.15 12:00 | sell | 596 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1782 | 2023.09.15 12:00 | modify | 596 | 0.10 | 1.64993 | 1.67993 | 1.63493 | ||
1783 | 2023.09.15 16:00 | sell | 597 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1784 | 2023.09.15 16:00 | modify | 597 | 0.10 | 1.65690 | 1.68690 | 1.64190 | ||
1785 | 2023.09.15 20:00 | sell | 598 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
1786 | 2023.09.15 20:00 | modify | 598 | 0.10 | 1.65748 | 1.68748 | 1.64248 | ||
1787 | 2023.09.18 00:00 | sell | 599 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1788 | 2023.09.18 00:00 | modify | 599 | 0.10 | 1.65640 | 1.68640 | 1.64140 | ||
1789 | 2023.09.18 04:00 | sell | 600 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
1790 | 2023.09.18 04:00 | modify | 600 | 0.10 | 1.65588 | 1.68588 | 1.64088 | ||
1791 | 2023.09.18 08:00 | sell | 601 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
1792 | 2023.09.18 08:00 | modify | 601 | 0.10 | 1.65600 | 1.68600 | 1.64100 | ||
1793 | 2023.09.18 12:00 | sell | 602 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1794 | 2023.09.18 12:00 | modify | 602 | 0.10 | 1.65692 | 1.68692 | 1.64192 | ||
1795 | 2023.09.18 16:00 | sell | 603 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1796 | 2023.09.18 16:00 | modify | 603 | 0.10 | 1.66017 | 1.69017 | 1.64517 | ||
1797 | 2023.09.18 20:00 | sell | 604 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1798 | 2023.09.18 20:00 | modify | 604 | 0.10 | 1.66008 | 1.69008 | 1.64508 | ||
1799 | 2023.09.19 00:00 | sell | 605 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
1800 | 2023.09.19 00:00 | modify | 605 | 0.10 | 1.66027 | 1.69027 | 1.64527 | ||
1801 | 2023.09.19 04:00 | sell | 606 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
1802 | 2023.09.19 04:00 | modify | 606 | 0.10 | 1.65974 | 1.68974 | 1.64474 | ||
1803 | 2023.09.19 08:00 | sell | 607 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1804 | 2023.09.19 08:00 | modify | 607 | 0.10 | 1.65732 | 1.68732 | 1.64232 | ||
1805 | 2023.09.19 12:00 | sell | 608 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1806 | 2023.09.19 12:00 | modify | 608 | 0.10 | 1.65622 | 1.68622 | 1.64122 | ||
1807 | 2023.09.19 16:00 | sell | 609 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1808 | 2023.09.19 16:00 | modify | 609 | 0.10 | 1.65429 | 1.68429 | 1.63929 | ||
1809 | 2023.09.19 20:00 | sell | 610 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1810 | 2023.09.19 20:00 | modify | 610 | 0.10 | 1.65452 | 1.68452 | 1.63952 | ||
1811 | 2023.09.20 00:00 | sell | 611 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
1812 | 2023.09.20 00:00 | modify | 611 | 0.10 | 1.65223 | 1.68223 | 1.63723 | ||
1813 | 2023.09.20 04:00 | sell | 612 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1814 | 2023.09.20 04:00 | modify | 612 | 0.10 | 1.65587 | 1.68587 | 1.64087 | ||
1815 | 2023.09.20 08:00 | sell | 613 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1816 | 2023.09.20 08:00 | modify | 613 | 0.10 | 1.65452 | 1.68452 | 1.63952 | ||
1817 | 2023.09.20 12:00 | sell | 614 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1818 | 2023.09.20 12:00 | modify | 614 | 0.10 | 1.64979 | 1.67979 | 1.63479 | ||
1819 | 2023.09.20 16:00 | sell | 615 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1820 | 2023.09.20 16:00 | modify | 615 | 0.10 | 1.64866 | 1.67866 | 1.63366 | ||
1821 | 2023.09.20 20:00 | sell | 616 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
1822 | 2023.09.20 20:00 | modify | 616 | 0.10 | 1.65335 | 1.68335 | 1.63835 | ||
1823 | 2023.09.21 00:00 | sell | 617 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
1824 | 2023.09.21 00:00 | modify | 617 | 0.10 | 1.65459 | 1.68459 | 1.63959 | ||
1825 | 2023.09.21 04:00 | sell | 618 | 0.10 | 1.65865 | 0.00000 | 0.00000 | ||
1826 | 2023.09.21 04:00 | modify | 618 | 0.10 | 1.65865 | 1.68865 | 1.64365 | ||
1827 | 2023.09.21 08:00 | sell | 619 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
1828 | 2023.09.21 08:00 | modify | 619 | 0.10 | 1.66142 | 1.69142 | 1.64642 | ||
1829 | 2023.09.21 12:00 | close | 619 | 0.10 | 1.66202 | 1.69142 | 1.64642 | -3.98 | 17727.43 |
1830 | 2023.09.21 12:00 | close | 618 | 0.10 | 1.66202 | 1.68865 | 1.64365 | -22.32 | 17705.11 |
1831 | 2023.09.21 12:00 | close | 617 | 0.10 | 1.66202 | 1.68459 | 1.63959 | -49.20 | 17655.91 |
1832 | 2023.09.21 12:00 | close | 616 | 0.10 | 1.66202 | 1.68335 | 1.63835 | -57.82 | 17598.10 |
1833 | 2023.09.21 12:00 | close | 615 | 0.10 | 1.66202 | 1.67866 | 1.63366 | -88.87 | 17509.23 |
1834 | 2023.09.21 12:00 | close | 614 | 0.10 | 1.66202 | 1.67979 | 1.63479 | -81.39 | 17427.85 |
1835 | 2023.09.21 12:00 | close | 613 | 0.10 | 1.66202 | 1.68452 | 1.63952 | -50.07 | 17377.78 |
1836 | 2023.09.21 12:00 | close | 612 | 0.10 | 1.66202 | 1.68587 | 1.64087 | -41.13 | 17336.66 |
1837 | 2023.09.21 12:00 | close | 611 | 0.10 | 1.66202 | 1.68223 | 1.63723 | -65.23 | 17271.43 |
1838 | 2023.09.21 12:00 | close | 610 | 0.10 | 1.66202 | 1.68452 | 1.63952 | -50.20 | 17221.23 |
1839 | 2023.09.21 12:00 | close | 609 | 0.10 | 1.66202 | 1.68429 | 1.63929 | -51.72 | 17169.51 |
1840 | 2023.09.21 12:00 | close | 608 | 0.10 | 1.66202 | 1.68622 | 1.64122 | -38.94 | 17130.57 |
1841 | 2023.09.21 12:00 | close | 607 | 0.10 | 1.66202 | 1.68732 | 1.64232 | -31.66 | 17098.90 |
1842 | 2023.09.21 12:00 | close | 606 | 0.10 | 1.66202 | 1.68974 | 1.64474 | -15.64 | 17083.26 |
1843 | 2023.09.21 12:00 | close | 605 | 0.10 | 1.66202 | 1.69027 | 1.64527 | -12.13 | 17071.13 |
1844 | 2023.09.21 12:00 | close | 604 | 0.10 | 1.66202 | 1.69008 | 1.64508 | -13.53 | 17057.61 |
1845 | 2023.09.21 12:00 | close | 603 | 0.10 | 1.66202 | 1.69017 | 1.64517 | -12.93 | 17044.68 |
1846 | 2023.09.21 12:00 | close | 602 | 0.10 | 1.66202 | 1.68692 | 1.64192 | -34.45 | 17010.23 |
1847 | 2023.09.21 12:00 | close | 601 | 0.10 | 1.66202 | 1.68600 | 1.64100 | -40.54 | 16969.70 |
1848 | 2023.09.21 12:00 | close | 600 | 0.10 | 1.66202 | 1.68588 | 1.64088 | -41.34 | 16928.36 |
1849 | 2023.09.21 12:00 | close | 599 | 0.10 | 1.66202 | 1.68640 | 1.64140 | -37.89 | 16890.47 |
1850 | 2023.09.21 12:00 | close | 598 | 0.10 | 1.66202 | 1.68748 | 1.64248 | -30.87 | 16859.60 |
1851 | 2023.09.21 12:00 | close | 597 | 0.10 | 1.66202 | 1.68690 | 1.64190 | -34.71 | 16824.89 |
1852 | 2023.09.21 12:00 | close | 596 | 0.10 | 1.66202 | 1.67993 | 1.63493 | -80.86 | 16744.03 |
1853 | 2023.09.21 12:00 | close | 595 | 0.10 | 1.66202 | 1.68035 | 1.63535 | -78.08 | 16665.95 |
1854 | 2023.09.21 12:00 | close | 594 | 0.10 | 1.66202 | 1.67667 | 1.63167 | -102.44 | 16563.50 |
1855 | 2023.09.21 12:00 | close | 593 | 0.10 | 1.66202 | 1.68373 | 1.63873 | -55.70 | 16507.80 |
1856 | 2023.09.21 12:00 | close | 592 | 0.10 | 1.66202 | 1.68343 | 1.63843 | -57.83 | 16449.98 |
1857 | 2023.09.21 12:00 | close | 591 | 0.10 | 1.66202 | 1.68464 | 1.63964 | -49.81 | 16400.17 |
1858 | 2023.09.21 12:00 | buy | 620 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1859 | 2023.09.21 12:00 | modify | 620 | 0.10 | 1.66202 | 1.63202 | 1.67702 | ||
1860 | 2023.09.21 16:00 | buy | 621 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
1861 | 2023.09.21 16:00 | modify | 621 | 0.10 | 1.66096 | 1.63096 | 1.67596 | ||
1862 | 2023.09.21 20:00 | buy | 622 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
1863 | 2023.09.21 20:00 | modify | 622 | 0.10 | 1.66221 | 1.63221 | 1.67721 | ||
1864 | 2023.09.22 00:00 | buy | 623 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1865 | 2023.09.22 00:00 | modify | 623 | 0.10 | 1.66351 | 1.63351 | 1.67851 | ||
1866 | 2023.09.22 04:00 | buy | 624 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
1867 | 2023.09.22 04:00 | modify | 624 | 0.10 | 1.65849 | 1.62849 | 1.67349 | ||
1868 | 2023.09.22 08:00 | buy | 625 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1869 | 2023.09.22 08:00 | modify | 625 | 0.10 | 1.65517 | 1.62517 | 1.67017 | ||
1870 | 2023.09.22 12:00 | buy | 626 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1871 | 2023.09.22 12:00 | modify | 626 | 0.10 | 1.64893 | 1.61893 | 1.66393 | ||
1872 | 2023.09.22 16:00 | buy | 627 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1873 | 2023.09.22 16:00 | modify | 627 | 0.10 | 1.65266 | 1.62266 | 1.66766 | ||
1874 | 2023.09.22 20:00 | buy | 628 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1875 | 2023.09.22 20:00 | modify | 628 | 0.10 | 1.65275 | 1.62275 | 1.66775 | ||
1876 | 2023.09.25 00:00 | buy | 629 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1877 | 2023.09.25 00:00 | modify | 629 | 0.10 | 1.65350 | 1.62350 | 1.66850 | ||
1878 | 2023.09.25 04:00 | buy | 630 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
1879 | 2023.09.25 04:00 | modify | 630 | 0.10 | 1.65764 | 1.62764 | 1.67264 | ||
1880 | 2023.09.25 08:00 | close | 630 | 0.10 | 1.65623 | 1.62764 | 1.67264 | -9.33 | 16390.84 |
1881 | 2023.09.25 08:00 | close | 629 | 0.10 | 1.65623 | 1.62350 | 1.66850 | 18.07 | 16408.91 |
1882 | 2023.09.25 08:00 | close | 628 | 0.10 | 1.65623 | 1.62275 | 1.66775 | 22.66 | 16431.57 |
1883 | 2023.09.25 08:00 | close | 627 | 0.10 | 1.65623 | 1.62266 | 1.66766 | 23.26 | 16454.83 |
1884 | 2023.09.25 08:00 | close | 626 | 0.10 | 1.65623 | 1.61893 | 1.66393 | 47.95 | 16502.78 |
1885 | 2023.09.25 08:00 | close | 625 | 0.10 | 1.65623 | 1.62517 | 1.67017 | 6.64 | 16509.42 |
1886 | 2023.09.25 08:00 | close | 624 | 0.10 | 1.65623 | 1.62849 | 1.67349 | -15.33 | 16494.09 |
1887 | 2023.09.25 08:00 | close | 623 | 0.10 | 1.65623 | 1.63351 | 1.67851 | -48.56 | 16445.53 |
1888 | 2023.09.25 08:00 | close | 622 | 0.10 | 1.65623 | 1.63221 | 1.67721 | -40.32 | 16405.22 |
1889 | 2023.09.25 08:00 | close | 621 | 0.10 | 1.65623 | 1.63096 | 1.67596 | -32.05 | 16373.17 |
1890 | 2023.09.25 08:00 | close | 620 | 0.10 | 1.65623 | 1.63202 | 1.67702 | -39.07 | 16334.10 |
1891 | 2023.09.25 08:00 | sell | 631 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
1892 | 2023.09.25 08:00 | modify | 631 | 0.10 | 1.65623 | 1.68623 | 1.64123 | ||
1893 | 2023.09.25 12:00 | sell | 632 | 0.10 | 1.65501 | 0.00000 | 0.00000 | ||
1894 | 2023.09.25 12:00 | modify | 632 | 0.10 | 1.65501 | 1.68501 | 1.64001 | ||
1895 | 2023.09.25 16:00 | sell | 633 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1896 | 2023.09.25 16:00 | modify | 633 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
1897 | 2023.09.25 20:00 | sell | 634 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1898 | 2023.09.25 20:00 | modify | 634 | 0.10 | 1.64880 | 1.67880 | 1.63380 | ||
1899 | 2023.09.26 00:00 | sell | 635 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1900 | 2023.09.26 00:00 | modify | 635 | 0.10 | 1.64912 | 1.67912 | 1.63412 | ||
1901 | 2023.09.26 04:00 | sell | 636 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1902 | 2023.09.26 04:00 | modify | 636 | 0.10 | 1.64916 | 1.67916 | 1.63416 | ||
1903 | 2023.09.26 08:00 | sell | 637 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
1904 | 2023.09.26 08:00 | modify | 637 | 0.10 | 1.65273 | 1.68273 | 1.63773 | ||
1905 | 2023.09.26 12:00 | sell | 638 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1906 | 2023.09.26 12:00 | modify | 638 | 0.10 | 1.65439 | 1.68439 | 1.63939 | ||
1907 | 2023.09.26 16:00 | sell | 639 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
1908 | 2023.09.26 16:00 | modify | 639 | 0.10 | 1.65084 | 1.68084 | 1.63584 | ||
1909 | 2023.09.26 20:00 | sell | 640 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1910 | 2023.09.26 20:00 | modify | 640 | 0.10 | 1.65266 | 1.68266 | 1.63766 | ||
1911 | 2023.09.27 00:00 | sell | 641 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1912 | 2023.09.27 00:00 | modify | 641 | 0.10 | 1.65291 | 1.68291 | 1.63791 | ||
1913 | 2023.09.27 04:00 | sell | 642 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
1914 | 2023.09.27 04:00 | modify | 642 | 0.10 | 1.65486 | 1.68486 | 1.63986 | ||
1915 | 2023.09.27 08:00 | sell | 643 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1916 | 2023.09.27 08:00 | modify | 643 | 0.10 | 1.65606 | 1.68606 | 1.64106 | ||
1917 | 2023.09.27 12:00 | sell | 644 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1918 | 2023.09.27 12:00 | modify | 644 | 0.10 | 1.65512 | 1.68512 | 1.64012 | ||
1919 | 2023.09.27 16:00 | sell | 645 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
1920 | 2023.09.27 16:00 | modify | 645 | 0.10 | 1.65049 | 1.68049 | 1.63549 | ||
1921 | 2023.09.27 20:00 | sell | 646 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
1922 | 2023.09.27 20:00 | modify | 646 | 0.10 | 1.65345 | 1.68345 | 1.63845 | ||
1923 | 2023.09.28 00:00 | sell | 647 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1924 | 2023.09.28 00:00 | modify | 647 | 0.10 | 1.65469 | 1.68469 | 1.63969 | ||
1925 | 2023.09.28 04:00 | sell | 648 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1926 | 2023.09.28 04:00 | modify | 648 | 0.10 | 1.64817 | 1.67817 | 1.63317 | ||
1927 | 2023.09.28 08:00 | sell | 649 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1928 | 2023.09.28 08:00 | modify | 649 | 0.10 | 1.65002 | 1.68002 | 1.63502 | ||
1929 | 2023.09.28 12:00 | sell | 650 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1930 | 2023.09.28 12:00 | modify | 650 | 0.10 | 1.64904 | 1.67904 | 1.63404 | ||
1931 | 2023.09.28 16:00 | sell | 651 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
1932 | 2023.09.28 16:00 | modify | 651 | 0.10 | 1.64622 | 1.67622 | 1.63122 | ||
1933 | 2023.09.28 20:00 | sell | 652 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
1934 | 2023.09.28 20:00 | modify | 652 | 0.10 | 1.64426 | 1.67426 | 1.62926 | ||
1935 | 2023.09.29 00:00 | sell | 653 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
1936 | 2023.09.29 00:00 | modify | 653 | 0.10 | 1.64344 | 1.67344 | 1.62844 | ||
1937 | 2023.09.29 01:40 | t/p | 631 | 0.10 | 1.64123 | 1.68623 | 1.64123 | 98.50 | 16432.60 |
1938 | 2023.09.29 01:40 | t/p | 643 | 0.10 | 1.64106 | 1.68606 | 1.64106 | 98.77 | 16531.37 |
1939 | 2023.09.29 02:30 | t/p | 632 | 0.10 | 1.64001 | 1.68501 | 1.64001 | 98.50 | 16629.87 |
1940 | 2023.09.29 02:30 | t/p | 638 | 0.10 | 1.63939 | 1.68439 | 1.63939 | 98.62 | 16728.49 |
1941 | 2023.09.29 02:30 | t/p | 642 | 0.10 | 1.63986 | 1.68486 | 1.63986 | 98.77 | 16827.26 |
1942 | 2023.09.29 02:30 | t/p | 644 | 0.10 | 1.64012 | 1.68512 | 1.64012 | 98.77 | 16926.03 |
1943 | 2023.09.29 02:30 | t/p | 647 | 0.10 | 1.63969 | 1.68469 | 1.63969 | 99.17 | 17025.20 |
1944 | 2023.09.29 02:40 | t/p | 641 | 0.10 | 1.63791 | 1.68291 | 1.63791 | 98.77 | 17123.97 |
1945 | 2023.09.29 02:40 | t/p | 646 | 0.10 | 1.63845 | 1.68345 | 1.63845 | 98.77 | 17222.74 |
1946 | 2023.09.29 04:00 | sell | 654 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1947 | 2023.09.29 04:00 | modify | 654 | 0.10 | 1.63766 | 1.66766 | 1.62266 | ||
1948 | 2023.09.29 06:20 | t/p | 637 | 0.10 | 1.63773 | 1.68273 | 1.63773 | 98.62 | 17321.36 |
1949 | 2023.09.29 06:20 | t/p | 640 | 0.10 | 1.63766 | 1.68266 | 1.63766 | 98.63 | 17420.00 |
1950 | 2023.09.29 06:40 | t/p | 633 | 0.10 | 1.63468 | 1.67968 | 1.63468 | 98.50 | 17518.49 |
1951 | 2023.09.29 06:40 | t/p | 639 | 0.10 | 1.63584 | 1.68084 | 1.63584 | 98.63 | 17617.13 |
1952 | 2023.09.29 06:40 | t/p | 645 | 0.10 | 1.63549 | 1.68049 | 1.63549 | 98.76 | 17715.89 |
1953 | 2023.09.29 06:40 | t/p | 649 | 0.10 | 1.63502 | 1.68002 | 1.63502 | 99.17 | 17815.06 |
1954 | 2023.09.29 08:00 | sell | 655 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1955 | 2023.09.29 08:00 | modify | 655 | 0.10 | 1.63668 | 1.66668 | 1.62168 | ||
1956 | 2023.09.29 10:20 | t/p | 635 | 0.10 | 1.63412 | 1.67912 | 1.63412 | 98.63 | 17913.70 |
1957 | 2023.09.29 10:20 | t/p | 636 | 0.10 | 1.63416 | 1.67916 | 1.63416 | 98.63 | 18012.33 |
1958 | 2023.09.29 10:30 | t/p | 634 | 0.10 | 1.63380 | 1.67880 | 1.63380 | 98.50 | 18110.83 |
1959 | 2023.09.29 10:30 | t/p | 650 | 0.10 | 1.63404 | 1.67904 | 1.63404 | 99.16 | 18209.99 |
1960 | 2023.09.29 10:40 | t/p | 648 | 0.10 | 1.63317 | 1.67817 | 1.63317 | 99.16 | 18309.16 |
1961 | 2023.09.29 12:00 | sell | 656 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
1962 | 2023.09.29 12:00 | modify | 656 | 0.10 | 1.63441 | 1.66441 | 1.61941 | ||
1963 | 2023.09.29 16:00 | sell | 657 | 0.10 | 1.64113 | 0.00000 | 0.00000 | ||
1964 | 2023.09.29 16:00 | modify | 657 | 0.10 | 1.64113 | 1.67113 | 1.62613 | ||
1965 | 2023.09.29 20:00 | sell | 658 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
1966 | 2023.09.29 20:00 | modify | 658 | 0.10 | 1.64449 | 1.67449 | 1.62949 | ||
1967 | 2023.10.02 00:00 | sell | 659 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
1968 | 2023.10.02 00:00 | modify | 659 | 0.10 | 1.64099 | 1.67099 | 1.62599 | ||
1969 | 2023.10.02 04:00 | sell | 660 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
1970 | 2023.10.02 04:00 | modify | 660 | 0.10 | 1.64832 | 1.67832 | 1.63332 | ||
1971 | 2023.10.02 08:00 | sell | 661 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1972 | 2023.10.02 08:00 | modify | 661 | 0.10 | 1.64909 | 1.67909 | 1.63409 | ||
1973 | 2023.10.02 12:00 | sell | 662 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
1974 | 2023.10.02 12:00 | modify | 662 | 0.10 | 1.64680 | 1.67680 | 1.63180 | ||
1975 | 2023.10.02 16:00 | sell | 663 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
1976 | 2023.10.02 16:00 | modify | 663 | 0.10 | 1.64693 | 1.67693 | 1.63193 | ||
1977 | 2023.10.02 20:00 | sell | 664 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1978 | 2023.10.02 20:00 | modify | 664 | 0.10 | 1.64664 | 1.67664 | 1.63164 | ||
1979 | 2023.10.03 00:00 | sell | 665 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1980 | 2023.10.03 00:00 | modify | 665 | 0.10 | 1.64712 | 1.67712 | 1.63212 | ||
1981 | 2023.10.03 04:00 | sell | 666 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1982 | 2023.10.03 04:00 | modify | 666 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
1983 | 2023.10.03 08:00 | sell | 667 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1984 | 2023.10.03 08:00 | modify | 667 | 0.10 | 1.65904 | 1.68904 | 1.64404 | ||
1985 | 2023.10.03 12:00 | sell | 668 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1986 | 2023.10.03 12:00 | modify | 668 | 0.10 | 1.66145 | 1.69145 | 1.64645 | ||
1987 | 2023.10.03 16:00 | sell | 669 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1988 | 2023.10.03 16:00 | modify | 669 | 0.10 | 1.66118 | 1.69118 | 1.64618 | ||
1989 | 2023.10.03 18:15 | s/l | 656 | 0.10 | 1.66441 | 1.66441 | 1.61941 | -198.89 | 18110.27 |
1990 | 2023.10.03 20:00 | sell | 670 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1991 | 2023.10.03 20:00 | modify | 670 | 0.10 | 1.66121 | 1.69121 | 1.64621 | ||
1992 | 2023.10.04 00:00 | close | 670 | 0.10 | 1.65970 | 1.69121 | 1.64621 | 9.86 | 18120.13 |
1993 | 2023.10.04 00:00 | close | 669 | 0.10 | 1.65970 | 1.69118 | 1.64618 | 9.66 | 18129.80 |
1994 | 2023.10.04 00:00 | close | 668 | 0.10 | 1.65970 | 1.69145 | 1.64645 | 11.45 | 18141.25 |
1995 | 2023.10.04 00:00 | close | 667 | 0.10 | 1.65970 | 1.68904 | 1.64404 | -4.51 | 18136.74 |
1996 | 2023.10.04 00:00 | close | 666 | 0.10 | 1.65970 | 1.67968 | 1.63468 | -66.48 | 18070.27 |
1997 | 2023.10.04 00:00 | close | 665 | 0.10 | 1.65970 | 1.67712 | 1.63212 | -83.43 | 17986.84 |
1998 | 2023.10.04 00:00 | close | 664 | 0.10 | 1.65970 | 1.67664 | 1.63164 | -86.74 | 17900.10 |
1999 | 2023.10.04 00:00 | close | 663 | 0.10 | 1.65970 | 1.67693 | 1.63193 | -84.82 | 17815.28 |
2000 | 2023.10.04 00:00 | close | 662 | 0.10 | 1.65970 | 1.67680 | 1.63180 | -85.68 | 17729.60 |
2001 | 2023.10.04 00:00 | close | 661 | 0.10 | 1.65970 | 1.67909 | 1.63409 | -70.51 | 17659.09 |
2002 | 2023.10.04 00:00 | close | 660 | 0.10 | 1.65970 | 1.67832 | 1.63332 | -75.61 | 17583.48 |
2003 | 2023.10.04 00:00 | close | 659 | 0.10 | 1.65970 | 1.67099 | 1.62599 | -124.14 | 17459.34 |
2004 | 2023.10.04 00:00 | close | 658 | 0.10 | 1.65970 | 1.67449 | 1.62949 | -101.11 | 17358.23 |
2005 | 2023.10.04 00:00 | close | 657 | 0.10 | 1.65970 | 1.67113 | 1.62613 | -123.35 | 17234.89 |
2006 | 2023.10.04 00:00 | close | 655 | 0.10 | 1.65970 | 1.66668 | 1.62168 | -152.82 | 17082.07 |
2007 | 2023.10.04 00:00 | close | 654 | 0.10 | 1.65970 | 1.66766 | 1.62266 | -146.33 | 16935.75 |
2008 | 2023.10.04 00:00 | close | 653 | 0.10 | 1.65970 | 1.67344 | 1.62844 | -108.06 | 16827.69 |
2009 | 2023.10.04 00:00 | close | 652 | 0.10 | 1.65970 | 1.67426 | 1.62926 | -102.76 | 16724.93 |
2010 | 2023.10.04 00:00 | close | 651 | 0.10 | 1.65970 | 1.67622 | 1.63122 | -89.79 | 16635.14 |
2011 | 2023.10.04 00:00 | buy | 671 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
2012 | 2023.10.04 00:00 | modify | 671 | 0.10 | 1.65970 | 1.62970 | 1.67470 | ||
2013 | 2023.10.04 04:00 | buy | 672 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2014 | 2023.10.04 04:00 | modify | 672 | 0.10 | 1.66106 | 1.63106 | 1.67606 | ||
2015 | 2023.10.04 08:00 | buy | 673 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
2016 | 2023.10.04 08:00 | modify | 673 | 0.10 | 1.65903 | 1.62903 | 1.67403 | ||
2017 | 2023.10.04 12:00 | buy | 674 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
2018 | 2023.10.04 12:00 | modify | 674 | 0.10 | 1.66154 | 1.63154 | 1.67654 | ||
2019 | 2023.10.04 16:00 | buy | 675 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
2020 | 2023.10.04 16:00 | modify | 675 | 0.10 | 1.66024 | 1.63024 | 1.67524 | ||
2021 | 2023.10.04 20:00 | buy | 676 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
2022 | 2023.10.04 20:00 | modify | 676 | 0.10 | 1.66170 | 1.63170 | 1.67670 | ||
2023 | 2023.10.05 00:00 | buy | 677 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
2024 | 2023.10.05 00:00 | modify | 677 | 0.10 | 1.66040 | 1.63040 | 1.67540 | ||
2025 | 2023.10.05 04:00 | buy | 678 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2026 | 2023.10.05 04:00 | modify | 678 | 0.10 | 1.65172 | 1.62172 | 1.66672 | ||
2027 | 2023.10.05 08:00 | buy | 679 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
2028 | 2023.10.05 08:00 | modify | 679 | 0.10 | 1.65759 | 1.62759 | 1.67259 | ||
2029 | 2023.10.05 12:00 | buy | 680 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
2030 | 2023.10.05 12:00 | modify | 680 | 0.10 | 1.65775 | 1.62775 | 1.67275 | ||
2031 | 2023.10.05 16:00 | buy | 681 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
2032 | 2023.10.05 16:00 | modify | 681 | 0.10 | 1.65873 | 1.62873 | 1.67373 | ||
2033 | 2023.10.05 20:00 | buy | 682 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
2034 | 2023.10.05 20:00 | modify | 682 | 0.10 | 1.65585 | 1.62585 | 1.67085 | ||
2035 | 2023.10.06 00:00 | buy | 683 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
2036 | 2023.10.06 00:00 | modify | 683 | 0.10 | 1.65597 | 1.62597 | 1.67097 | ||
2037 | 2023.10.06 04:00 | buy | 684 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
2038 | 2023.10.06 04:00 | modify | 684 | 0.10 | 1.65417 | 1.62417 | 1.66917 | ||
2039 | 2023.10.06 08:00 | buy | 685 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
2040 | 2023.10.06 08:00 | modify | 685 | 0.10 | 1.65727 | 1.62727 | 1.67227 | ||
2041 | 2023.10.06 12:00 | buy | 686 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
2042 | 2023.10.06 12:00 | modify | 686 | 0.10 | 1.66195 | 1.63195 | 1.67695 | ||
2043 | 2023.10.06 16:00 | buy | 687 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
2044 | 2023.10.06 16:00 | modify | 687 | 0.10 | 1.65769 | 1.62769 | 1.67269 | ||
2045 | 2023.10.06 20:00 | buy | 688 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
2046 | 2023.10.06 20:00 | modify | 688 | 0.10 | 1.65819 | 1.62819 | 1.67319 | ||
2047 | 2023.10.09 00:00 | buy | 689 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
2048 | 2023.10.09 00:00 | modify | 689 | 0.10 | 1.65920 | 1.62920 | 1.67420 | ||
2049 | 2023.10.09 04:00 | buy | 690 | 0.10 | 1.66153 | 0.00000 | 0.00000 | ||
2050 | 2023.10.09 04:00 | modify | 690 | 0.10 | 1.66153 | 1.63153 | 1.67653 | ||
2051 | 2023.10.09 08:00 | buy | 691 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
2052 | 2023.10.09 08:00 | modify | 691 | 0.10 | 1.65611 | 1.62611 | 1.67111 | ||
2053 | 2023.10.09 12:00 | buy | 692 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
2054 | 2023.10.09 12:00 | modify | 692 | 0.10 | 1.65456 | 1.62456 | 1.66956 | ||
2055 | 2023.10.09 16:00 | buy | 693 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
2056 | 2023.10.09 16:00 | modify | 693 | 0.10 | 1.65257 | 1.62257 | 1.66757 | ||
2057 | 2023.10.09 20:00 | close | 693 | 0.10 | 1.64791 | 1.62257 | 1.66757 | -30.85 | 16604.29 |
2058 | 2023.10.09 20:00 | close | 692 | 0.10 | 1.64791 | 1.62456 | 1.66956 | -44.02 | 16560.27 |
2059 | 2023.10.09 20:00 | close | 691 | 0.10 | 1.64791 | 1.62611 | 1.67111 | -54.28 | 16505.99 |
2060 | 2023.10.09 20:00 | close | 690 | 0.10 | 1.64791 | 1.63153 | 1.67653 | -90.15 | 16415.84 |
2061 | 2023.10.09 20:00 | close | 689 | 0.10 | 1.64791 | 1.62920 | 1.67420 | -74.73 | 16341.11 |
2062 | 2023.10.09 20:00 | close | 688 | 0.10 | 1.64791 | 1.62819 | 1.67319 | -68.42 | 16272.69 |
2063 | 2023.10.09 20:00 | close | 687 | 0.10 | 1.64791 | 1.62769 | 1.67269 | -65.11 | 16207.58 |
2064 | 2023.10.09 20:00 | close | 686 | 0.10 | 1.64791 | 1.63195 | 1.67695 | -93.30 | 16114.28 |
2065 | 2023.10.09 20:00 | close | 685 | 0.10 | 1.64791 | 1.62727 | 1.67227 | -62.33 | 16051.95 |
2066 | 2023.10.09 20:00 | close | 684 | 0.10 | 1.64791 | 1.62417 | 1.66917 | -41.81 | 16010.14 |
2067 | 2023.10.09 20:00 | close | 683 | 0.10 | 1.64791 | 1.62597 | 1.67097 | -53.72 | 15956.42 |
2068 | 2023.10.09 20:00 | close | 682 | 0.10 | 1.64791 | 1.62585 | 1.67085 | -53.30 | 15903.13 |
2069 | 2023.10.09 20:00 | close | 681 | 0.10 | 1.64791 | 1.62873 | 1.67373 | -72.36 | 15830.77 |
2070 | 2023.10.09 20:00 | close | 680 | 0.10 | 1.64791 | 1.62775 | 1.67275 | -65.87 | 15764.90 |
2071 | 2023.10.09 20:00 | close | 679 | 0.10 | 1.64791 | 1.62759 | 1.67259 | -64.81 | 15700.09 |
2072 | 2023.10.09 20:00 | close | 678 | 0.10 | 1.64791 | 1.62172 | 1.66672 | -25.96 | 15674.14 |
2073 | 2023.10.09 20:00 | close | 677 | 0.10 | 1.64791 | 1.63040 | 1.67540 | -83.41 | 15590.73 |
2074 | 2023.10.09 20:00 | close | 676 | 0.10 | 1.64791 | 1.63170 | 1.67670 | -93.12 | 15497.60 |
2075 | 2023.10.09 20:00 | close | 675 | 0.10 | 1.64791 | 1.63024 | 1.67524 | -83.45 | 15414.15 |
2076 | 2023.10.09 20:00 | close | 674 | 0.10 | 1.64791 | 1.63154 | 1.67654 | -92.06 | 15322.08 |
2077 | 2023.10.09 20:00 | close | 673 | 0.10 | 1.64791 | 1.62903 | 1.67403 | -75.45 | 15246.63 |
2078 | 2023.10.09 20:00 | close | 672 | 0.10 | 1.64791 | 1.63106 | 1.67606 | -88.88 | 15157.74 |
2079 | 2023.10.09 20:00 | close | 671 | 0.10 | 1.64791 | 1.62970 | 1.67470 | -79.88 | 15077.86 |
2080 | 2023.10.09 20:00 | sell | 694 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
2081 | 2023.10.09 20:00 | modify | 694 | 0.10 | 1.64791 | 1.67791 | 1.63291 | ||
2082 | 2023.10.10 00:00 | sell | 695 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
2083 | 2023.10.10 00:00 | modify | 695 | 0.10 | 1.64731 | 1.67731 | 1.63231 | ||
2084 | 2023.10.10 04:00 | sell | 696 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
2085 | 2023.10.10 04:00 | modify | 696 | 0.10 | 1.64748 | 1.67748 | 1.63248 | ||
2086 | 2023.10.10 08:00 | sell | 697 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2087 | 2023.10.10 08:00 | modify | 697 | 0.10 | 1.65221 | 1.68221 | 1.63721 | ||
2088 | 2023.10.10 12:00 | sell | 698 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2089 | 2023.10.10 12:00 | modify | 698 | 0.10 | 1.65368 | 1.68368 | 1.63868 | ||
2090 | 2023.10.10 16:00 | sell | 699 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
2091 | 2023.10.10 16:00 | modify | 699 | 0.10 | 1.65114 | 1.68114 | 1.63614 | ||
2092 | 2023.10.10 20:00 | sell | 700 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
2093 | 2023.10.10 20:00 | modify | 700 | 0.10 | 1.64941 | 1.67941 | 1.63441 | ||
2094 | 2023.10.11 00:00 | sell | 701 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
2095 | 2023.10.11 00:00 | modify | 701 | 0.10 | 1.64855 | 1.67855 | 1.63355 | ||
2096 | 2023.10.11 04:00 | sell | 702 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
2097 | 2023.10.11 04:00 | modify | 702 | 0.10 | 1.65105 | 1.68105 | 1.63605 | ||
2098 | 2023.10.11 08:00 | sell | 703 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2099 | 2023.10.11 08:00 | modify | 703 | 0.10 | 1.65147 | 1.68147 | 1.63647 | ||
2100 | 2023.10.11 12:00 | sell | 704 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
2101 | 2023.10.11 12:00 | modify | 704 | 0.10 | 1.65329 | 1.68329 | 1.63829 | ||
2102 | 2023.10.11 16:00 | sell | 705 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2103 | 2023.10.11 16:00 | modify | 705 | 0.10 | 1.65640 | 1.68640 | 1.64140 | ||
2104 | 2023.10.11 20:00 | sell | 706 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2105 | 2023.10.11 20:00 | modify | 706 | 0.10 | 1.65544 | 1.68544 | 1.64044 | ||
2106 | 2023.10.12 00:00 | sell | 707 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
2107 | 2023.10.12 00:00 | modify | 707 | 0.10 | 1.65510 | 1.68510 | 1.64010 | ||
2108 | 2023.10.12 04:00 | sell | 708 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2109 | 2023.10.12 04:00 | modify | 708 | 0.10 | 1.65525 | 1.68525 | 1.64025 | ||
2110 | 2023.10.12 08:00 | sell | 709 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
2111 | 2023.10.12 08:00 | modify | 709 | 0.10 | 1.65668 | 1.68668 | 1.64168 | ||
2112 | 2023.10.12 12:00 | sell | 710 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
2113 | 2023.10.12 12:00 | modify | 710 | 0.10 | 1.65756 | 1.68756 | 1.64256 | ||
2114 | 2023.10.12 16:00 | sell | 711 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2115 | 2023.10.12 16:00 | modify | 711 | 0.10 | 1.66599 | 1.69599 | 1.65099 | ||
2116 | 2023.10.12 20:00 | sell | 712 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2117 | 2023.10.12 20:00 | modify | 712 | 0.10 | 1.66770 | 1.69770 | 1.65270 | ||
2118 | 2023.10.13 00:00 | close | 712 | 0.10 | 1.66841 | 1.69770 | 1.65270 | -4.84 | 15073.02 |
2119 | 2023.10.13 00:00 | close | 711 | 0.10 | 1.66841 | 1.69599 | 1.65099 | -16.16 | 15056.87 |
2120 | 2023.10.13 00:00 | close | 710 | 0.10 | 1.66841 | 1.68756 | 1.64256 | -71.97 | 14984.90 |
2121 | 2023.10.13 00:00 | close | 709 | 0.10 | 1.66841 | 1.68668 | 1.64168 | -77.80 | 14907.11 |
2122 | 2023.10.13 00:00 | close | 708 | 0.10 | 1.66841 | 1.68525 | 1.64025 | -87.27 | 14819.84 |
2123 | 2023.10.13 00:00 | close | 707 | 0.10 | 1.66841 | 1.68510 | 1.64010 | -88.26 | 14731.59 |
2124 | 2023.10.13 00:00 | close | 706 | 0.10 | 1.66841 | 1.68544 | 1.64044 | -86.41 | 14645.18 |
2125 | 2023.10.13 00:00 | close | 705 | 0.10 | 1.66841 | 1.68640 | 1.64140 | -80.05 | 14565.13 |
2126 | 2023.10.13 00:00 | close | 704 | 0.10 | 1.66841 | 1.68329 | 1.63829 | -100.64 | 14464.48 |
2127 | 2023.10.13 00:00 | close | 703 | 0.10 | 1.66841 | 1.68147 | 1.63647 | -112.69 | 14351.79 |
2128 | 2023.10.13 00:00 | close | 702 | 0.10 | 1.66841 | 1.68105 | 1.63605 | -115.47 | 14236.32 |
2129 | 2023.10.13 00:00 | close | 701 | 0.10 | 1.66841 | 1.67855 | 1.63355 | -132.02 | 14104.30 |
2130 | 2023.10.13 00:00 | close | 700 | 0.10 | 1.66841 | 1.67941 | 1.63441 | -126.47 | 13977.83 |
2131 | 2023.10.13 00:00 | close | 699 | 0.10 | 1.66841 | 1.68114 | 1.63614 | -115.02 | 13862.82 |
2132 | 2023.10.13 00:00 | close | 698 | 0.10 | 1.66841 | 1.68368 | 1.63868 | -98.20 | 13764.62 |
2133 | 2023.10.13 00:00 | close | 697 | 0.10 | 1.66841 | 1.68221 | 1.63721 | -107.93 | 13656.69 |
2134 | 2023.10.13 00:00 | close | 696 | 0.10 | 1.66841 | 1.67748 | 1.63248 | -139.25 | 13517.45 |
2135 | 2023.10.13 00:00 | close | 695 | 0.10 | 1.66841 | 1.67731 | 1.63231 | -140.37 | 13377.08 |
2136 | 2023.10.13 00:00 | close | 694 | 0.10 | 1.66841 | 1.67791 | 1.63291 | -136.53 | 13240.55 |
2137 | 2023.10.13 00:00 | buy | 713 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
2138 | 2023.10.13 00:00 | modify | 713 | 0.10 | 1.66841 | 1.63841 | 1.68341 | ||
2139 | 2023.10.13 04:00 | buy | 714 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
2140 | 2023.10.13 04:00 | modify | 714 | 0.10 | 1.66697 | 1.63697 | 1.68197 | ||
2141 | 2023.10.13 08:00 | buy | 715 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
2142 | 2023.10.13 08:00 | modify | 715 | 0.10 | 1.66822 | 1.63822 | 1.68322 | ||
2143 | 2023.10.13 12:00 | buy | 716 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
2144 | 2023.10.13 12:00 | modify | 716 | 0.10 | 1.66639 | 1.63639 | 1.68139 | ||
2145 | 2023.10.13 16:00 | buy | 717 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
2146 | 2023.10.13 16:00 | modify | 717 | 0.10 | 1.66999 | 1.63999 | 1.68499 | ||
2147 | 2023.10.13 20:00 | buy | 718 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
2148 | 2023.10.13 20:00 | modify | 718 | 0.10 | 1.66946 | 1.63946 | 1.68446 | ||
2149 | 2023.10.16 00:00 | buy | 719 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
2150 | 2023.10.16 00:00 | modify | 719 | 0.10 | 1.66744 | 1.63744 | 1.68244 | ||
2151 | 2023.10.16 04:00 | buy | 720 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
2152 | 2023.10.16 04:00 | modify | 720 | 0.10 | 1.66483 | 1.63483 | 1.67983 | ||
2153 | 2023.10.16 08:00 | buy | 721 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
2154 | 2023.10.16 08:00 | modify | 721 | 0.10 | 1.66538 | 1.63538 | 1.68038 | ||
2155 | 2023.10.16 12:00 | buy | 722 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
2156 | 2023.10.16 12:00 | modify | 722 | 0.10 | 1.66531 | 1.63531 | 1.68031 | ||
2157 | 2023.10.16 16:00 | buy | 723 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
2158 | 2023.10.16 16:00 | modify | 723 | 0.10 | 1.66397 | 1.63397 | 1.67897 | ||
2159 | 2023.10.16 20:00 | buy | 724 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
2160 | 2023.10.16 20:00 | modify | 724 | 0.10 | 1.66530 | 1.63530 | 1.68030 | ||
2161 | 2023.10.17 00:00 | buy | 725 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
2162 | 2023.10.17 00:00 | modify | 725 | 0.10 | 1.66557 | 1.63557 | 1.68057 | ||
2163 | 2023.10.17 04:00 | buy | 726 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
2164 | 2023.10.17 04:00 | modify | 726 | 0.10 | 1.66065 | 1.63065 | 1.67565 | ||
2165 | 2023.10.17 08:00 | buy | 727 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2166 | 2023.10.17 08:00 | modify | 727 | 0.10 | 1.65937 | 1.62937 | 1.67437 | ||
2167 | 2023.10.17 12:00 | buy | 728 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
2168 | 2023.10.17 12:00 | modify | 728 | 0.10 | 1.66260 | 1.63260 | 1.67760 | ||
2169 | 2023.10.17 16:00 | buy | 729 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
2170 | 2023.10.17 16:00 | modify | 729 | 0.10 | 1.66144 | 1.63144 | 1.67644 | ||
2171 | 2023.10.17 20:00 | buy | 730 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
2172 | 2023.10.17 20:00 | modify | 730 | 0.10 | 1.66212 | 1.63212 | 1.67712 | ||
2173 | 2023.10.18 00:00 | buy | 731 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
2174 | 2023.10.18 00:00 | modify | 731 | 0.10 | 1.66187 | 1.63187 | 1.67687 | ||
2175 | 2023.10.18 04:00 | buy | 732 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
2176 | 2023.10.18 04:00 | modify | 732 | 0.10 | 1.65914 | 1.62914 | 1.67414 | ||
2177 | 2023.10.18 08:00 | buy | 733 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
2178 | 2023.10.18 08:00 | modify | 733 | 0.10 | 1.65789 | 1.62789 | 1.67289 | ||
2179 | 2023.10.18 12:00 | buy | 734 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
2180 | 2023.10.18 12:00 | modify | 734 | 0.10 | 1.65866 | 1.62866 | 1.67366 | ||
2181 | 2023.10.18 16:00 | close | 734 | 0.10 | 1.66234 | 1.62866 | 1.67366 | 24.36 | 13264.91 |
2182 | 2023.10.18 16:00 | close | 733 | 0.10 | 1.66234 | 1.62789 | 1.67289 | 29.46 | 13294.37 |
2183 | 2023.10.18 16:00 | close | 732 | 0.10 | 1.66234 | 1.62914 | 1.67414 | 21.18 | 13315.55 |
2184 | 2023.10.18 16:00 | close | 731 | 0.10 | 1.66234 | 1.63187 | 1.67687 | 3.11 | 13318.66 |
2185 | 2023.10.18 16:00 | close | 730 | 0.10 | 1.66234 | 1.63212 | 1.67712 | 1.09 | 13319.75 |
2186 | 2023.10.18 16:00 | close | 729 | 0.10 | 1.66234 | 1.63144 | 1.67644 | 5.59 | 13325.34 |
2187 | 2023.10.18 16:00 | close | 728 | 0.10 | 1.66234 | 1.63260 | 1.67760 | -2.09 | 13323.25 |
2188 | 2023.10.18 16:00 | close | 727 | 0.10 | 1.66234 | 1.62937 | 1.67437 | 19.29 | 13342.54 |
2189 | 2023.10.18 16:00 | close | 726 | 0.10 | 1.66234 | 1.63065 | 1.67565 | 10.82 | 13353.36 |
2190 | 2023.10.18 16:00 | close | 725 | 0.10 | 1.66234 | 1.63557 | 1.68057 | -21.75 | 13331.62 |
2191 | 2023.10.18 16:00 | close | 724 | 0.10 | 1.66234 | 1.63530 | 1.68030 | -20.33 | 13311.29 |
2192 | 2023.10.18 16:00 | close | 723 | 0.10 | 1.66234 | 1.63397 | 1.67897 | -11.53 | 13299.76 |
2193 | 2023.10.18 16:00 | close | 722 | 0.10 | 1.66234 | 1.63531 | 1.68031 | -20.40 | 13279.36 |
2194 | 2023.10.18 16:00 | close | 721 | 0.10 | 1.66234 | 1.63538 | 1.68038 | -20.86 | 13258.50 |
2195 | 2023.10.18 16:00 | close | 720 | 0.10 | 1.66234 | 1.63483 | 1.67983 | -17.22 | 13241.29 |
2196 | 2023.10.18 16:00 | close | 719 | 0.10 | 1.66234 | 1.63744 | 1.68244 | -34.50 | 13206.79 |
2197 | 2023.10.18 16:00 | close | 718 | 0.10 | 1.66234 | 1.63946 | 1.68446 | -48.24 | 13158.55 |
2198 | 2023.10.18 16:00 | close | 717 | 0.10 | 1.66234 | 1.63999 | 1.68499 | -51.74 | 13106.81 |
2199 | 2023.10.18 16:00 | close | 716 | 0.10 | 1.66234 | 1.63639 | 1.68139 | -27.92 | 13078.90 |
2200 | 2023.10.18 16:00 | close | 715 | 0.10 | 1.66234 | 1.63822 | 1.68322 | -40.03 | 13038.87 |
2201 | 2023.10.18 16:00 | close | 714 | 0.10 | 1.66234 | 1.63697 | 1.68197 | -31.75 | 13007.12 |
2202 | 2023.10.18 16:00 | close | 713 | 0.10 | 1.66234 | 1.63841 | 1.68341 | -41.29 | 12965.84 |
2203 | 2023.10.18 16:00 | sell | 735 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
2204 | 2023.10.18 16:00 | modify | 735 | 0.10 | 1.66234 | 1.69234 | 1.64734 | ||
2205 | 2023.10.18 20:00 | sell | 736 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
2206 | 2023.10.18 20:00 | modify | 736 | 0.10 | 1.66260 | 1.69260 | 1.64760 | ||
2207 | 2023.10.19 00:00 | sell | 737 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
2208 | 2023.10.19 00:00 | modify | 737 | 0.10 | 1.66378 | 1.69378 | 1.64878 | ||
2209 | 2023.10.19 04:00 | sell | 738 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
2210 | 2023.10.19 04:00 | modify | 738 | 0.10 | 1.67202 | 1.70202 | 1.65702 | ||
2211 | 2023.10.19 08:00 | sell | 739 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2212 | 2023.10.19 08:00 | modify | 739 | 0.10 | 1.67291 | 1.70291 | 1.65791 | ||
2213 | 2023.10.19 12:00 | sell | 740 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2214 | 2023.10.19 12:00 | modify | 740 | 0.10 | 1.67255 | 1.70255 | 1.65755 | ||
2215 | 2023.10.19 16:00 | sell | 741 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2216 | 2023.10.19 16:00 | modify | 741 | 0.10 | 1.67117 | 1.70117 | 1.65617 | ||
2217 | 2023.10.19 20:00 | sell | 742 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
2218 | 2023.10.19 20:00 | modify | 742 | 0.10 | 1.67156 | 1.70156 | 1.65656 | ||
2219 | 2023.10.20 00:00 | sell | 743 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
2220 | 2023.10.20 00:00 | modify | 743 | 0.10 | 1.67373 | 1.70373 | 1.65873 | ||
2221 | 2023.10.20 04:00 | sell | 744 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2222 | 2023.10.20 04:00 | modify | 744 | 0.10 | 1.67337 | 1.70337 | 1.65837 | ||
2223 | 2023.10.20 08:00 | close | 744 | 0.10 | 1.67770 | 1.70337 | 1.65837 | -28.66 | 12937.18 |
2224 | 2023.10.20 08:00 | close | 743 | 0.10 | 1.67770 | 1.70373 | 1.65873 | -26.28 | 12910.90 |
2225 | 2023.10.20 08:00 | close | 742 | 0.10 | 1.67770 | 1.70156 | 1.65656 | -40.79 | 12870.11 |
2226 | 2023.10.20 08:00 | close | 741 | 0.10 | 1.67770 | 1.70117 | 1.65617 | -43.37 | 12826.75 |
2227 | 2023.10.20 08:00 | close | 740 | 0.10 | 1.67770 | 1.70255 | 1.65755 | -34.23 | 12792.52 |
2228 | 2023.10.20 08:00 | close | 739 | 0.10 | 1.67770 | 1.70291 | 1.65791 | -31.85 | 12760.68 |
2229 | 2023.10.20 08:00 | close | 738 | 0.10 | 1.67770 | 1.70202 | 1.65702 | -37.74 | 12722.94 |
2230 | 2023.10.20 08:00 | close | 737 | 0.10 | 1.67770 | 1.69378 | 1.64878 | -92.29 | 12630.66 |
2231 | 2023.10.20 08:00 | close | 736 | 0.10 | 1.67770 | 1.69260 | 1.64760 | -100.51 | 12530.14 |
2232 | 2023.10.20 08:00 | close | 735 | 0.10 | 1.67770 | 1.69234 | 1.64734 | -102.23 | 12427.91 |
2233 | 2023.10.20 08:00 | buy | 745 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
2234 | 2023.10.20 08:00 | modify | 745 | 0.10 | 1.67770 | 1.64770 | 1.69270 | ||
2235 | 2023.10.20 12:00 | buy | 746 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2236 | 2023.10.20 12:00 | modify | 746 | 0.10 | 1.67781 | 1.64781 | 1.69281 | ||
2237 | 2023.10.20 16:00 | buy | 747 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
2238 | 2023.10.20 16:00 | modify | 747 | 0.10 | 1.67655 | 1.64655 | 1.69155 | ||
2239 | 2023.10.20 20:00 | buy | 748 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2240 | 2023.10.20 20:00 | modify | 748 | 0.10 | 1.67848 | 1.64848 | 1.69348 | ||
2241 | 2023.10.23 00:00 | buy | 749 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
2242 | 2023.10.23 00:00 | modify | 749 | 0.10 | 1.67576 | 1.64576 | 1.69076 | ||
2243 | 2023.10.23 04:00 | buy | 750 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
2244 | 2023.10.23 04:00 | modify | 750 | 0.10 | 1.67579 | 1.64579 | 1.69079 | ||
2245 | 2023.10.23 08:00 | buy | 751 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
2246 | 2023.10.23 08:00 | modify | 751 | 0.10 | 1.68125 | 1.65125 | 1.69625 | ||
2247 | 2023.10.23 12:00 | buy | 752 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
2248 | 2023.10.23 12:00 | modify | 752 | 0.10 | 1.68028 | 1.65028 | 1.69528 | ||
2249 | 2023.10.23 16:00 | buy | 753 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
2250 | 2023.10.23 16:00 | modify | 753 | 0.10 | 1.68046 | 1.65046 | 1.69546 | ||
2251 | 2023.10.23 20:00 | buy | 754 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
2252 | 2023.10.23 20:00 | modify | 754 | 0.10 | 1.68460 | 1.65460 | 1.69960 | ||
2253 | 2023.10.24 00:00 | buy | 755 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
2254 | 2023.10.24 00:00 | modify | 755 | 0.10 | 1.68411 | 1.65411 | 1.69911 | ||
2255 | 2023.10.24 04:00 | buy | 756 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
2256 | 2023.10.24 04:00 | modify | 756 | 0.10 | 1.68076 | 1.65076 | 1.69576 | ||
2257 | 2023.10.24 08:00 | buy | 757 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2258 | 2023.10.24 08:00 | modify | 757 | 0.10 | 1.67540 | 1.64540 | 1.69040 | ||
2259 | 2023.10.24 12:00 | buy | 758 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
2260 | 2023.10.24 12:00 | modify | 758 | 0.10 | 1.67147 | 1.64147 | 1.68647 | ||
2261 | 2023.10.24 16:00 | buy | 759 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2262 | 2023.10.24 16:00 | modify | 759 | 0.10 | 1.66909 | 1.63909 | 1.68409 | ||
2263 | 2023.10.24 20:00 | buy | 760 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2264 | 2023.10.24 20:00 | modify | 760 | 0.10 | 1.66620 | 1.63620 | 1.68120 | ||
2265 | 2023.10.25 00:00 | buy | 761 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2266 | 2023.10.25 00:00 | modify | 761 | 0.10 | 1.66613 | 1.63613 | 1.68113 | ||
2267 | 2023.10.25 04:00 | buy | 762 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
2268 | 2023.10.25 04:00 | modify | 762 | 0.10 | 1.66176 | 1.63176 | 1.67676 | ||
2269 | 2023.10.25 08:00 | buy | 763 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2270 | 2023.10.25 08:00 | modify | 763 | 0.10 | 1.66571 | 1.63571 | 1.68071 | ||
2271 | 2023.10.25 12:00 | buy | 764 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
2272 | 2023.10.25 12:00 | modify | 764 | 0.10 | 1.66844 | 1.63844 | 1.68344 | ||
2273 | 2023.10.25 16:00 | buy | 765 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
2274 | 2023.10.25 16:00 | modify | 765 | 0.10 | 1.67138 | 1.64138 | 1.68638 | ||
2275 | 2023.10.25 20:00 | close | 765 | 0.10 | 1.67449 | 1.64138 | 1.68638 | 20.59 | 12448.50 |
2276 | 2023.10.25 20:00 | close | 764 | 0.10 | 1.67449 | 1.63844 | 1.68344 | 40.05 | 12488.55 |
2277 | 2023.10.25 20:00 | close | 763 | 0.10 | 1.67449 | 1.63571 | 1.68071 | 58.12 | 12546.67 |
2278 | 2023.10.25 20:00 | close | 762 | 0.10 | 1.67449 | 1.63176 | 1.67676 | 84.26 | 12630.93 |
2279 | 2023.10.25 20:00 | close | 761 | 0.10 | 1.67449 | 1.63613 | 1.68113 | 55.34 | 12686.27 |
2280 | 2023.10.25 20:00 | close | 760 | 0.10 | 1.67449 | 1.63620 | 1.68120 | 54.50 | 12740.77 |
2281 | 2023.10.25 20:00 | close | 759 | 0.10 | 1.67449 | 1.63909 | 1.68409 | 35.37 | 12776.15 |
2282 | 2023.10.25 20:00 | close | 758 | 0.10 | 1.67449 | 1.64147 | 1.68647 | 19.62 | 12795.77 |
2283 | 2023.10.25 20:00 | close | 757 | 0.10 | 1.67449 | 1.64540 | 1.69040 | -6.39 | 12789.38 |
2284 | 2023.10.25 20:00 | close | 756 | 0.10 | 1.67449 | 1.65076 | 1.69576 | -41.87 | 12747.51 |
2285 | 2023.10.25 20:00 | close | 755 | 0.10 | 1.67449 | 1.65411 | 1.69911 | -64.04 | 12683.47 |
2286 | 2023.10.25 20:00 | close | 754 | 0.10 | 1.67449 | 1.65460 | 1.69960 | -67.66 | 12615.81 |
2287 | 2023.10.25 20:00 | close | 753 | 0.10 | 1.67449 | 1.65046 | 1.69546 | -40.25 | 12575.56 |
2288 | 2023.10.25 20:00 | close | 752 | 0.10 | 1.67449 | 1.65028 | 1.69528 | -39.06 | 12536.51 |
2289 | 2023.10.25 20:00 | close | 751 | 0.10 | 1.67449 | 1.65125 | 1.69625 | -45.48 | 12491.03 |
2290 | 2023.10.25 20:00 | close | 750 | 0.10 | 1.67449 | 1.64579 | 1.69079 | -9.34 | 12481.69 |
2291 | 2023.10.25 20:00 | close | 749 | 0.10 | 1.67449 | 1.64576 | 1.69076 | -9.15 | 12472.54 |
2292 | 2023.10.25 20:00 | close | 748 | 0.10 | 1.67449 | 1.64848 | 1.69348 | -27.52 | 12445.03 |
2293 | 2023.10.25 20:00 | close | 747 | 0.10 | 1.67449 | 1.64655 | 1.69155 | -14.74 | 12430.29 |
2294 | 2023.10.25 20:00 | close | 746 | 0.10 | 1.67449 | 1.64781 | 1.69281 | -23.08 | 12407.21 |
2295 | 2023.10.25 20:00 | close | 745 | 0.10 | 1.67449 | 1.64770 | 1.69270 | -22.36 | 12384.86 |
2296 | 2023.10.25 20:00 | sell | 766 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
2297 | 2023.10.25 20:00 | modify | 766 | 0.10 | 1.67449 | 1.70449 | 1.65949 | ||
2298 | 2023.10.26 00:00 | sell | 767 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
2299 | 2023.10.26 00:00 | modify | 767 | 0.10 | 1.67869 | 1.70869 | 1.66369 | ||
2300 | 2023.10.26 04:00 | sell | 768 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
2301 | 2023.10.26 04:00 | modify | 768 | 0.10 | 1.68004 | 1.71004 | 1.66504 | ||
2302 | 2023.10.26 08:00 | sell | 769 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
2303 | 2023.10.26 08:00 | modify | 769 | 0.10 | 1.67240 | 1.70240 | 1.65740 | ||
2304 | 2023.10.26 12:00 | sell | 770 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
2305 | 2023.10.26 12:00 | modify | 770 | 0.10 | 1.67234 | 1.70234 | 1.65734 | ||
2306 | 2023.10.26 16:00 | sell | 771 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2307 | 2023.10.26 16:00 | modify | 771 | 0.10 | 1.66860 | 1.69860 | 1.65360 | ||
2308 | 2023.10.26 20:00 | sell | 772 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
2309 | 2023.10.26 20:00 | modify | 772 | 0.10 | 1.67093 | 1.70093 | 1.65593 | ||
2310 | 2023.10.27 00:00 | sell | 773 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2311 | 2023.10.27 00:00 | modify | 773 | 0.10 | 1.66780 | 1.69780 | 1.65280 | ||
2312 | 2023.10.27 04:00 | sell | 774 | 0.10 | 1.66649 | 0.00000 | 0.00000 | ||
2313 | 2023.10.27 04:00 | modify | 774 | 0.10 | 1.66649 | 1.69649 | 1.65149 | ||
2314 | 2023.10.27 06:05 | t/p | 768 | 0.10 | 1.66504 | 1.71004 | 1.66504 | 99.16 | 12484.02 |
2315 | 2023.10.27 08:00 | sell | 775 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
2316 | 2023.10.27 08:00 | modify | 775 | 0.10 | 1.66454 | 1.69454 | 1.64954 | ||
2317 | 2023.10.27 08:30 | t/p | 767 | 0.10 | 1.66369 | 1.70869 | 1.66369 | 99.17 | 12583.19 |
2318 | 2023.10.27 12:00 | sell | 776 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
2319 | 2023.10.27 12:00 | modify | 776 | 0.10 | 1.66208 | 1.69208 | 1.64708 | ||
2320 | 2023.10.27 16:00 | sell | 777 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
2321 | 2023.10.27 16:00 | modify | 777 | 0.10 | 1.66751 | 1.69751 | 1.65251 | ||
2322 | 2023.10.27 20:00 | sell | 778 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
2323 | 2023.10.27 20:00 | modify | 778 | 0.10 | 1.66817 | 1.69817 | 1.65317 | ||
2324 | 2023.10.30 00:00 | sell | 779 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
2325 | 2023.10.30 00:00 | modify | 779 | 0.10 | 1.66619 | 1.69619 | 1.65119 | ||
2326 | 2023.10.30 04:00 | sell | 780 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
2327 | 2023.10.30 04:00 | modify | 780 | 0.10 | 1.66169 | 1.69169 | 1.64669 | ||
2328 | 2023.10.30 07:40 | t/p | 766 | 0.10 | 1.65949 | 1.70449 | 1.65949 | 98.63 | 12681.83 |
2329 | 2023.10.30 08:00 | sell | 781 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
2330 | 2023.10.30 08:00 | modify | 781 | 0.10 | 1.66073 | 1.69073 | 1.64573 | ||
2331 | 2023.10.30 12:00 | sell | 782 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
2332 | 2023.10.30 12:00 | modify | 782 | 0.10 | 1.66027 | 1.69027 | 1.64527 | ||
2333 | 2023.10.30 16:00 | sell | 783 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
2334 | 2023.10.30 16:00 | modify | 783 | 0.10 | 1.66623 | 1.69623 | 1.65123 | ||
2335 | 2023.10.30 20:00 | sell | 784 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2336 | 2023.10.30 20:00 | modify | 784 | 0.10 | 1.66503 | 1.69503 | 1.65003 | ||
2337 | 2023.10.31 00:00 | sell | 785 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
2338 | 2023.10.31 00:00 | modify | 785 | 0.10 | 1.66667 | 1.69667 | 1.65167 | ||
2339 | 2023.10.31 04:00 | sell | 786 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2340 | 2023.10.31 04:00 | modify | 786 | 0.10 | 1.66865 | 1.69865 | 1.65365 | ||
2341 | 2023.10.31 08:00 | sell | 787 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
2342 | 2023.10.31 08:00 | modify | 787 | 0.10 | 1.67013 | 1.70013 | 1.65513 | ||
2343 | 2023.10.31 12:00 | sell | 788 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2344 | 2023.10.31 12:00 | modify | 788 | 0.10 | 1.67428 | 1.70428 | 1.65928 | ||
2345 | 2023.10.31 16:00 | sell | 789 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
2346 | 2023.10.31 16:00 | modify | 789 | 0.10 | 1.66906 | 1.69906 | 1.65406 | ||
2347 | 2023.10.31 20:00 | sell | 790 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
2348 | 2023.10.31 20:00 | modify | 790 | 0.10 | 1.66794 | 1.69794 | 1.65294 | ||
2349 | 2023.11.01 00:00 | sell | 791 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
2350 | 2023.11.01 00:00 | modify | 791 | 0.10 | 1.66918 | 1.69918 | 1.65418 | ||
2351 | 2023.11.01 04:00 | sell | 792 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2352 | 2023.11.01 04:00 | modify | 792 | 0.10 | 1.66820 | 1.69820 | 1.65320 | ||
2353 | 2023.11.01 08:00 | sell | 793 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
2354 | 2023.11.01 08:00 | modify | 793 | 0.10 | 1.66740 | 1.69740 | 1.65240 | ||
2355 | 2023.11.01 12:00 | sell | 794 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
2356 | 2023.11.01 12:00 | modify | 794 | 0.10 | 1.66225 | 1.69225 | 1.64725 | ||
2357 | 2023.11.01 12:30 | t/p | 788 | 0.10 | 1.65928 | 1.70428 | 1.65928 | 99.17 | 12781.00 |
2358 | 2023.11.01 12:40 | t/p | 769 | 0.10 | 1.65740 | 1.70240 | 1.65740 | 98.76 | 12879.76 |
2359 | 2023.11.01 12:40 | t/p | 770 | 0.10 | 1.65734 | 1.70234 | 1.65734 | 98.77 | 12978.53 |
2360 | 2023.11.01 13:40 | t/p | 772 | 0.10 | 1.65593 | 1.70093 | 1.65593 | 98.77 | 13077.30 |
2361 | 2023.11.01 14:30 | t/p | 787 | 0.10 | 1.65513 | 1.70013 | 1.65513 | 99.17 | 13176.47 |
2362 | 2023.11.01 14:40 | t/p | 771 | 0.10 | 1.65360 | 1.69860 | 1.65360 | 98.77 | 13275.24 |
2363 | 2023.11.01 14:40 | t/p | 778 | 0.10 | 1.65317 | 1.69817 | 1.65317 | 98.90 | 13374.15 |
2364 | 2023.11.01 14:40 | t/p | 786 | 0.10 | 1.65365 | 1.69865 | 1.65365 | 99.17 | 13473.32 |
2365 | 2023.11.01 14:40 | t/p | 789 | 0.10 | 1.65406 | 1.69906 | 1.65406 | 99.17 | 13572.50 |
2366 | 2023.11.01 14:40 | t/p | 791 | 0.10 | 1.65418 | 1.69918 | 1.65418 | 99.31 | 13671.81 |
2367 | 2023.11.01 14:40 | t/p | 792 | 0.10 | 1.65320 | 1.69820 | 1.65320 | 99.31 | 13771.12 |
2368 | 2023.11.01 16:00 | sell | 795 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
2369 | 2023.11.01 16:00 | modify | 795 | 0.10 | 1.65609 | 1.68609 | 1.64109 | ||
2370 | 2023.11.01 18:40 | t/p | 773 | 0.10 | 1.65280 | 1.69780 | 1.65280 | 98.90 | 13870.02 |
2371 | 2023.11.01 18:40 | t/p | 774 | 0.10 | 1.65149 | 1.69649 | 1.65149 | 98.90 | 13968.92 |
2372 | 2023.11.01 18:40 | t/p | 777 | 0.10 | 1.65251 | 1.69751 | 1.65251 | 98.90 | 14067.83 |
2373 | 2023.11.01 18:40 | t/p | 785 | 0.10 | 1.65167 | 1.69667 | 1.65167 | 99.17 | 14167.00 |
2374 | 2023.11.01 18:40 | t/p | 790 | 0.10 | 1.65294 | 1.69794 | 1.65294 | 99.17 | 14266.18 |
2375 | 2023.11.01 18:40 | t/p | 793 | 0.10 | 1.65240 | 1.69740 | 1.65240 | 99.31 | 14365.49 |
2376 | 2023.11.01 19:05 | t/p | 779 | 0.10 | 1.65119 | 1.69619 | 1.65119 | 99.04 | 14464.53 |
2377 | 2023.11.01 19:05 | t/p | 783 | 0.10 | 1.65123 | 1.69623 | 1.65123 | 99.04 | 14563.57 |
2378 | 2023.11.01 20:00 | sell | 796 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
2379 | 2023.11.01 20:00 | modify | 796 | 0.10 | 1.65319 | 1.68319 | 1.63819 | ||
2380 | 2023.11.01 23:30 | t/p | 784 | 0.10 | 1.65003 | 1.69503 | 1.65003 | 99.04 | 14662.61 |
2381 | 2023.11.01 23:40 | t/p | 775 | 0.10 | 1.64954 | 1.69454 | 1.64954 | 98.90 | 14761.51 |
2382 | 2023.11.02 00:00 | sell | 797 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
2383 | 2023.11.02 00:00 | modify | 797 | 0.10 | 1.64826 | 1.67826 | 1.63326 | ||
2384 | 2023.11.02 00:40 | t/p | 794 | 0.10 | 1.64725 | 1.69225 | 1.64725 | 98.90 | 14860.41 |
2385 | 2023.11.02 01:40 | t/p | 776 | 0.10 | 1.64708 | 1.69208 | 1.64708 | 98.50 | 14958.91 |
2386 | 2023.11.02 02:40 | t/p | 780 | 0.10 | 1.64669 | 1.69169 | 1.64669 | 98.63 | 15057.55 |
2387 | 2023.11.02 04:00 | sell | 798 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
2388 | 2023.11.02 04:00 | modify | 798 | 0.10 | 1.64785 | 1.67785 | 1.63285 | ||
2389 | 2023.11.02 08:00 | sell | 799 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
2390 | 2023.11.02 08:00 | modify | 799 | 0.10 | 1.64961 | 1.67961 | 1.63461 | ||
2391 | 2023.11.02 12:00 | sell | 800 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
2392 | 2023.11.02 12:00 | modify | 800 | 0.10 | 1.65178 | 1.68178 | 1.63678 | ||
2393 | 2023.11.02 16:00 | sell | 801 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
2394 | 2023.11.02 16:00 | modify | 801 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
2395 | 2023.11.02 20:00 | sell | 802 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
2396 | 2023.11.02 20:00 | modify | 802 | 0.10 | 1.65171 | 1.68171 | 1.63671 | ||
2397 | 2023.11.03 00:00 | sell | 803 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
2398 | 2023.11.03 00:00 | modify | 803 | 0.10 | 1.65136 | 1.68136 | 1.63636 | ||
2399 | 2023.11.03 04:00 | sell | 804 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
2400 | 2023.11.03 04:00 | modify | 804 | 0.10 | 1.65240 | 1.68240 | 1.63740 | ||
2401 | 2023.11.03 08:00 | sell | 805 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
2402 | 2023.11.03 08:00 | modify | 805 | 0.10 | 1.64971 | 1.67971 | 1.63471 | ||
2403 | 2023.11.03 12:00 | sell | 806 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2404 | 2023.11.03 12:00 | modify | 806 | 0.10 | 1.65207 | 1.68207 | 1.63707 | ||
2405 | 2023.11.03 16:00 | sell | 807 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
2406 | 2023.11.03 16:00 | modify | 807 | 0.10 | 1.65005 | 1.68005 | 1.63505 | ||
2407 | 2023.11.03 20:00 | sell | 808 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
2408 | 2023.11.03 20:00 | modify | 808 | 0.10 | 1.64746 | 1.67746 | 1.63246 | ||
2409 | 2023.11.06 00:00 | sell | 809 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
2410 | 2023.11.06 00:00 | modify | 809 | 0.10 | 1.64684 | 1.67684 | 1.63184 | ||
2411 | 2023.11.06 00:40 | t/p | 781 | 0.10 | 1.64573 | 1.69073 | 1.64573 | 98.35 | 15155.90 |
2412 | 2023.11.06 04:00 | sell | 810 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2413 | 2023.11.06 04:00 | modify | 810 | 0.10 | 1.64822 | 1.67822 | 1.63322 | ||
2414 | 2023.11.06 08:00 | sell | 811 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
2415 | 2023.11.06 08:00 | modify | 811 | 0.10 | 1.64966 | 1.67966 | 1.63466 | ||
2416 | 2023.11.06 12:00 | sell | 812 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
2417 | 2023.11.06 12:00 | modify | 812 | 0.10 | 1.65174 | 1.68174 | 1.63674 | ||
2418 | 2023.11.06 16:00 | sell | 813 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
2419 | 2023.11.06 16:00 | modify | 813 | 0.10 | 1.65218 | 1.68218 | 1.63718 | ||
2420 | 2023.11.06 20:00 | sell | 814 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2421 | 2023.11.06 20:00 | modify | 814 | 0.10 | 1.65205 | 1.68205 | 1.63705 | ||
2422 | 2023.11.07 00:00 | sell | 815 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
2423 | 2023.11.07 00:00 | modify | 815 | 0.10 | 1.65171 | 1.68171 | 1.63671 | ||
2424 | 2023.11.07 04:00 | sell | 816 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
2425 | 2023.11.07 04:00 | modify | 816 | 0.10 | 1.65754 | 1.68754 | 1.64254 | ||
2426 | 2023.11.07 08:00 | sell | 817 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
2427 | 2023.11.07 08:00 | modify | 817 | 0.10 | 1.66510 | 1.69510 | 1.65010 | ||
2428 | 2023.11.07 12:00 | sell | 818 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2429 | 2023.11.07 12:00 | modify | 818 | 0.10 | 1.66303 | 1.69303 | 1.64803 | ||
2430 | 2023.11.07 16:00 | sell | 819 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2431 | 2023.11.07 16:00 | modify | 819 | 0.10 | 1.66362 | 1.69362 | 1.64862 | ||
2432 | 2023.11.07 20:00 | sell | 820 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2433 | 2023.11.07 20:00 | modify | 820 | 0.10 | 1.66273 | 1.69273 | 1.64773 | ||
2434 | 2023.11.08 00:00 | close | 820 | 0.10 | 1.66363 | 1.69273 | 1.64773 | -6.10 | 15149.80 |
2435 | 2023.11.08 00:00 | close | 819 | 0.10 | 1.66363 | 1.69362 | 1.64862 | -0.20 | 15149.61 |
2436 | 2023.11.08 00:00 | close | 818 | 0.10 | 1.66363 | 1.69303 | 1.64803 | -4.11 | 15145.50 |
2437 | 2023.11.08 00:00 | close | 817 | 0.10 | 1.66363 | 1.69510 | 1.65010 | 9.59 | 15155.10 |
2438 | 2023.11.08 00:00 | close | 816 | 0.10 | 1.66363 | 1.68754 | 1.64254 | -40.46 | 15114.64 |
2439 | 2023.11.08 00:00 | close | 815 | 0.10 | 1.66363 | 1.68171 | 1.63671 | -79.05 | 15035.60 |
2440 | 2023.11.08 00:00 | close | 814 | 0.10 | 1.66363 | 1.68205 | 1.63705 | -76.93 | 14958.67 |
2441 | 2023.11.08 00:00 | close | 813 | 0.10 | 1.66363 | 1.68218 | 1.63718 | -76.07 | 14882.60 |
2442 | 2023.11.08 00:00 | close | 812 | 0.10 | 1.66363 | 1.68174 | 1.63674 | -78.99 | 14803.61 |
2443 | 2023.11.08 00:00 | close | 811 | 0.10 | 1.66363 | 1.67966 | 1.63466 | -92.76 | 14710.84 |
2444 | 2023.11.08 00:00 | close | 810 | 0.10 | 1.66363 | 1.67822 | 1.63322 | -102.29 | 14608.55 |
2445 | 2023.11.08 00:00 | close | 809 | 0.10 | 1.66363 | 1.67684 | 1.63184 | -111.43 | 14497.12 |
2446 | 2023.11.08 00:00 | close | 808 | 0.10 | 1.66363 | 1.67746 | 1.63246 | -107.46 | 14389.67 |
2447 | 2023.11.08 00:00 | close | 807 | 0.10 | 1.66363 | 1.68005 | 1.63505 | -90.31 | 14299.36 |
2448 | 2023.11.08 00:00 | close | 806 | 0.10 | 1.66363 | 1.68207 | 1.63707 | -76.94 | 14222.43 |
2449 | 2023.11.08 00:00 | close | 805 | 0.10 | 1.66363 | 1.67971 | 1.63471 | -92.56 | 14129.87 |
2450 | 2023.11.08 00:00 | close | 804 | 0.10 | 1.66363 | 1.68240 | 1.63740 | -74.76 | 14055.11 |
2451 | 2023.11.08 00:00 | close | 803 | 0.10 | 1.66363 | 1.68136 | 1.63636 | -81.64 | 13973.48 |
2452 | 2023.11.08 00:00 | close | 802 | 0.10 | 1.66363 | 1.68171 | 1.63671 | -79.45 | 13894.03 |
2453 | 2023.11.08 00:00 | close | 801 | 0.10 | 1.66363 | 1.68343 | 1.63843 | -68.07 | 13825.96 |
2454 | 2023.11.08 00:00 | close | 800 | 0.10 | 1.66363 | 1.68178 | 1.63678 | -78.99 | 13746.96 |
2455 | 2023.11.08 00:00 | close | 799 | 0.10 | 1.66363 | 1.67961 | 1.63461 | -93.36 | 13653.60 |
2456 | 2023.11.08 00:00 | close | 798 | 0.10 | 1.66363 | 1.67785 | 1.63285 | -105.01 | 13548.59 |
2457 | 2023.11.08 00:00 | close | 797 | 0.10 | 1.66363 | 1.67826 | 1.63326 | -102.29 | 13446.30 |
2458 | 2023.11.08 00:00 | close | 796 | 0.10 | 1.66363 | 1.68319 | 1.63819 | -70.07 | 13376.23 |
2459 | 2023.11.08 00:00 | close | 795 | 0.10 | 1.66363 | 1.68609 | 1.64109 | -50.87 | 13325.37 |
2460 | 2023.11.08 00:00 | close | 782 | 0.10 | 1.66363 | 1.69027 | 1.64527 | -23.46 | 13301.91 |
2461 | 2023.11.08 00:00 | buy | 821 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
2462 | 2023.11.08 00:00 | modify | 821 | 0.10 | 1.66363 | 1.63363 | 1.67863 | ||
2463 | 2023.11.08 04:00 | buy | 822 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2464 | 2023.11.08 04:00 | modify | 822 | 0.10 | 1.66106 | 1.63106 | 1.67606 | ||
2465 | 2023.11.08 08:00 | buy | 823 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
2466 | 2023.11.08 08:00 | modify | 823 | 0.10 | 1.65856 | 1.62856 | 1.67356 | ||
2467 | 2023.11.08 12:00 | buy | 824 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
2468 | 2023.11.08 12:00 | modify | 824 | 0.10 | 1.65995 | 1.62995 | 1.67495 | ||
2469 | 2023.11.08 16:00 | buy | 825 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2470 | 2023.11.08 16:00 | modify | 825 | 0.10 | 1.66899 | 1.63899 | 1.68399 | ||
2471 | 2023.11.08 20:00 | buy | 826 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
2472 | 2023.11.08 20:00 | modify | 826 | 0.10 | 1.67257 | 1.64257 | 1.68757 | ||
2473 | 2023.11.09 00:00 | buy | 827 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
2474 | 2023.11.09 00:00 | modify | 827 | 0.10 | 1.67189 | 1.64189 | 1.68689 | ||
2475 | 2023.11.09 04:00 | buy | 828 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
2476 | 2023.11.09 04:00 | modify | 828 | 0.10 | 1.67142 | 1.64142 | 1.68642 | ||
2477 | 2023.11.09 08:00 | buy | 829 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2478 | 2023.11.09 08:00 | modify | 829 | 0.10 | 1.66909 | 1.63909 | 1.68409 | ||
2479 | 2023.11.09 12:00 | buy | 830 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
2480 | 2023.11.09 12:00 | modify | 830 | 0.10 | 1.67080 | 1.64080 | 1.68580 | ||
2481 | 2023.11.09 16:00 | buy | 831 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
2482 | 2023.11.09 16:00 | modify | 831 | 0.10 | 1.66802 | 1.63802 | 1.68302 | ||
2483 | 2023.11.09 19:30 | t/p | 823 | 0.10 | 1.67356 | 1.62856 | 1.67356 | 98.17 | 13400.08 |
2484 | 2023.11.09 19:40 | t/p | 824 | 0.10 | 1.67495 | 1.62995 | 1.67495 | 98.17 | 13498.26 |
2485 | 2023.11.09 20:00 | buy | 832 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
2486 | 2023.11.09 20:00 | modify | 832 | 0.10 | 1.67524 | 1.64524 | 1.69024 | ||
2487 | 2023.11.09 23:20 | t/p | 822 | 0.10 | 1.67606 | 1.63106 | 1.67606 | 98.17 | 13596.43 |
2488 | 2023.11.10 00:00 | buy | 833 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
2489 | 2023.11.10 00:00 | modify | 833 | 0.10 | 1.67708 | 1.64708 | 1.69208 | ||
2490 | 2023.11.10 00:40 | t/p | 821 | 0.10 | 1.67863 | 1.63363 | 1.67863 | 97.80 | 13694.23 |
2491 | 2023.11.10 04:00 | buy | 834 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
2492 | 2023.11.10 04:00 | modify | 834 | 0.10 | 1.67926 | 1.64926 | 1.69426 | ||
2493 | 2023.11.10 08:00 | buy | 835 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
2494 | 2023.11.10 08:00 | modify | 835 | 0.10 | 1.67630 | 1.64630 | 1.69130 | ||
2495 | 2023.11.10 12:00 | buy | 836 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2496 | 2023.11.10 12:00 | modify | 836 | 0.10 | 1.68140 | 1.65140 | 1.69640 | ||
2497 | 2023.11.10 15:15 | t/p | 831 | 0.10 | 1.68302 | 1.63802 | 1.68302 | 98.92 | 13793.15 |
2498 | 2023.11.10 16:00 | buy | 837 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
2499 | 2023.11.10 16:00 | modify | 837 | 0.10 | 1.68080 | 1.65080 | 1.69580 | ||
2500 | 2023.11.10 20:00 | buy | 838 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2501 | 2023.11.10 20:00 | modify | 838 | 0.10 | 1.68062 | 1.65062 | 1.69562 | ||
2502 | 2023.11.13 00:00 | buy | 839 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
2503 | 2023.11.13 00:00 | modify | 839 | 0.10 | 1.67997 | 1.64997 | 1.69497 | ||
2504 | 2023.11.13 04:00 | buy | 840 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
2505 | 2023.11.13 04:00 | modify | 840 | 0.10 | 1.68034 | 1.65034 | 1.69534 | ||
2506 | 2023.11.13 08:00 | buy | 841 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2507 | 2023.11.13 08:00 | modify | 841 | 0.10 | 1.67816 | 1.64816 | 1.69316 | ||
2508 | 2023.11.13 12:00 | buy | 842 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
2509 | 2023.11.13 12:00 | modify | 842 | 0.10 | 1.67678 | 1.64678 | 1.69178 | ||
2510 | 2023.11.13 16:00 | buy | 843 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
2511 | 2023.11.13 16:00 | modify | 843 | 0.10 | 1.67620 | 1.64620 | 1.69120 | ||
2512 | 2023.11.13 20:00 | buy | 844 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
2513 | 2023.11.13 20:00 | modify | 844 | 0.10 | 1.67748 | 1.64748 | 1.69248 | ||
2514 | 2023.11.14 00:00 | buy | 845 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
2515 | 2023.11.14 00:00 | modify | 845 | 0.10 | 1.67768 | 1.64768 | 1.69268 | ||
2516 | 2023.11.14 04:00 | buy | 846 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2517 | 2023.11.14 04:00 | modify | 846 | 0.10 | 1.67898 | 1.64898 | 1.69398 | ||
2518 | 2023.11.14 08:00 | buy | 847 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
2519 | 2023.11.14 08:00 | modify | 847 | 0.10 | 1.68076 | 1.65076 | 1.69576 | ||
2520 | 2023.11.14 12:00 | buy | 848 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
2521 | 2023.11.14 12:00 | modify | 848 | 0.10 | 1.68338 | 1.65338 | 1.69838 | ||
2522 | 2023.11.14 16:00 | buy | 849 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
2523 | 2023.11.14 16:00 | modify | 849 | 0.10 | 1.67286 | 1.64286 | 1.68786 | ||
2524 | 2023.11.14 20:00 | buy | 850 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2525 | 2023.11.14 20:00 | modify | 850 | 0.10 | 1.67223 | 1.64223 | 1.68723 | ||
2526 | 2023.11.15 00:00 | buy | 851 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
2527 | 2023.11.15 00:00 | modify | 851 | 0.10 | 1.67417 | 1.64417 | 1.68917 | ||
2528 | 2023.11.15 04:00 | buy | 852 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
2529 | 2023.11.15 04:00 | modify | 852 | 0.10 | 1.67361 | 1.64361 | 1.68861 | ||
2530 | 2023.11.15 08:00 | buy | 853 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
2531 | 2023.11.15 08:00 | modify | 853 | 0.10 | 1.67082 | 1.64082 | 1.68582 | ||
2532 | 2023.11.15 12:00 | buy | 854 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
2533 | 2023.11.15 12:00 | modify | 854 | 0.10 | 1.66448 | 1.63448 | 1.67948 | ||
2534 | 2023.11.15 16:00 | buy | 855 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
2535 | 2023.11.15 16:00 | modify | 855 | 0.10 | 1.66511 | 1.63511 | 1.68011 | ||
2536 | 2023.11.15 20:00 | close | 855 | 0.10 | 1.66596 | 1.63511 | 1.68011 | 5.63 | 13798.78 |
2537 | 2023.11.15 20:00 | close | 854 | 0.10 | 1.66596 | 1.63448 | 1.67948 | 9.80 | 13808.58 |
2538 | 2023.11.15 20:00 | close | 853 | 0.10 | 1.66596 | 1.64082 | 1.68582 | -32.17 | 13776.41 |
2539 | 2023.11.15 20:00 | close | 852 | 0.10 | 1.66596 | 1.64361 | 1.68861 | -50.63 | 13725.78 |
2540 | 2023.11.15 20:00 | close | 851 | 0.10 | 1.66596 | 1.64417 | 1.68917 | -54.34 | 13671.44 |
2541 | 2023.11.15 20:00 | close | 850 | 0.10 | 1.66596 | 1.64223 | 1.68723 | -41.87 | 13629.57 |
2542 | 2023.11.15 20:00 | close | 849 | 0.10 | 1.66596 | 1.64286 | 1.68786 | -46.04 | 13583.54 |
2543 | 2023.11.15 20:00 | close | 848 | 0.10 | 1.66596 | 1.65338 | 1.69838 | -115.67 | 13467.87 |
2544 | 2023.11.15 20:00 | close | 847 | 0.10 | 1.66596 | 1.65076 | 1.69576 | -98.33 | 13369.54 |
2545 | 2023.11.15 20:00 | close | 846 | 0.10 | 1.66596 | 1.64898 | 1.69398 | -86.55 | 13282.99 |
2546 | 2023.11.15 20:00 | close | 845 | 0.10 | 1.66596 | 1.64768 | 1.69268 | -77.94 | 13205.05 |
2547 | 2023.11.15 20:00 | close | 844 | 0.10 | 1.66596 | 1.64748 | 1.69248 | -76.99 | 13128.06 |
2548 | 2023.11.15 20:00 | close | 843 | 0.10 | 1.66596 | 1.64620 | 1.69120 | -68.52 | 13059.54 |
2549 | 2023.11.15 20:00 | close | 842 | 0.10 | 1.66596 | 1.64678 | 1.69178 | -72.36 | 12987.19 |
2550 | 2023.11.15 20:00 | close | 841 | 0.10 | 1.66596 | 1.64816 | 1.69316 | -81.49 | 12905.70 |
2551 | 2023.11.15 20:00 | close | 840 | 0.10 | 1.66596 | 1.65034 | 1.69534 | -95.92 | 12809.78 |
2552 | 2023.11.15 20:00 | close | 839 | 0.10 | 1.66596 | 1.64997 | 1.69497 | -93.47 | 12716.31 |
2553 | 2023.11.15 20:00 | close | 838 | 0.10 | 1.66596 | 1.65062 | 1.69562 | -98.14 | 12618.18 |
2554 | 2023.11.15 20:00 | close | 837 | 0.10 | 1.66596 | 1.65080 | 1.69580 | -99.34 | 12518.84 |
2555 | 2023.11.15 20:00 | close | 836 | 0.10 | 1.66596 | 1.65140 | 1.69640 | -103.31 | 12415.53 |
2556 | 2023.11.15 20:00 | close | 835 | 0.10 | 1.66596 | 1.64630 | 1.69130 | -69.55 | 12345.99 |
2557 | 2023.11.15 20:00 | close | 834 | 0.10 | 1.66596 | 1.64926 | 1.69426 | -89.14 | 12256.85 |
2558 | 2023.11.15 20:00 | close | 833 | 0.10 | 1.66596 | 1.64708 | 1.69208 | -74.71 | 12182.14 |
2559 | 2023.11.15 20:00 | close | 832 | 0.10 | 1.66596 | 1.64524 | 1.69024 | -62.90 | 12119.25 |
2560 | 2023.11.15 20:00 | close | 830 | 0.10 | 1.66596 | 1.64080 | 1.68580 | -33.52 | 12085.73 |
2561 | 2023.11.15 20:00 | close | 829 | 0.10 | 1.66596 | 1.63909 | 1.68409 | -22.20 | 12063.53 |
2562 | 2023.11.15 20:00 | close | 828 | 0.10 | 1.66596 | 1.64142 | 1.68642 | -37.62 | 12025.92 |
2563 | 2023.11.15 20:00 | close | 827 | 0.10 | 1.66596 | 1.64189 | 1.68689 | -40.73 | 11985.19 |
2564 | 2023.11.15 20:00 | close | 826 | 0.10 | 1.66596 | 1.64257 | 1.68757 | -46.33 | 11938.86 |
2565 | 2023.11.15 20:00 | close | 825 | 0.10 | 1.66596 | 1.63899 | 1.68399 | -22.63 | 11916.23 |
2566 | 2023.11.15 20:00 | sell | 856 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
2567 | 2023.11.15 20:00 | modify | 856 | 0.10 | 1.66596 | 1.69596 | 1.65096 | ||
2568 | 2023.11.16 00:00 | sell | 857 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
2569 | 2023.11.16 00:00 | modify | 857 | 0.10 | 1.66677 | 1.69677 | 1.65177 | ||
2570 | 2023.11.16 04:00 | sell | 858 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2571 | 2023.11.16 04:00 | modify | 858 | 0.10 | 1.67490 | 1.70490 | 1.65990 | ||
2572 | 2023.11.16 08:00 | sell | 859 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
2573 | 2023.11.16 08:00 | modify | 859 | 0.10 | 1.67271 | 1.70271 | 1.65771 | ||
2574 | 2023.11.16 12:00 | sell | 860 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
2575 | 2023.11.16 12:00 | modify | 860 | 0.10 | 1.67179 | 1.70179 | 1.65679 | ||
2576 | 2023.11.16 16:00 | sell | 861 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2577 | 2023.11.16 16:00 | modify | 861 | 0.10 | 1.67756 | 1.70756 | 1.66256 | ||
2578 | 2023.11.16 20:00 | sell | 862 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
2579 | 2023.11.16 20:00 | modify | 862 | 0.10 | 1.67733 | 1.70733 | 1.66233 | ||
2580 | 2023.11.17 00:00 | sell | 863 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
2581 | 2023.11.17 00:00 | modify | 863 | 0.10 | 1.67749 | 1.70749 | 1.66249 | ||
2582 | 2023.11.17 04:00 | sell | 864 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2583 | 2023.11.17 04:00 | modify | 864 | 0.10 | 1.67848 | 1.70848 | 1.66348 | ||
2584 | 2023.11.17 08:00 | sell | 865 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
2585 | 2023.11.17 08:00 | modify | 865 | 0.10 | 1.67514 | 1.70514 | 1.66014 | ||
2586 | 2023.11.17 12:00 | sell | 866 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
2587 | 2023.11.17 12:00 | modify | 866 | 0.10 | 1.67152 | 1.70152 | 1.65652 | ||
2588 | 2023.11.17 16:00 | sell | 867 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
2589 | 2023.11.17 16:00 | modify | 867 | 0.10 | 1.67414 | 1.70414 | 1.65914 | ||
2590 | 2023.11.17 20:00 | sell | 868 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
2591 | 2023.11.17 20:00 | modify | 868 | 0.10 | 1.67409 | 1.70409 | 1.65909 | ||
2592 | 2023.11.20 00:00 | sell | 869 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
2593 | 2023.11.20 00:00 | modify | 869 | 0.10 | 1.67486 | 1.70486 | 1.65986 | ||
2594 | 2023.11.20 04:00 | sell | 870 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2595 | 2023.11.20 04:00 | modify | 870 | 0.10 | 1.66791 | 1.69791 | 1.65291 | ||
2596 | 2023.11.20 08:00 | sell | 871 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2597 | 2023.11.20 08:00 | modify | 871 | 0.10 | 1.66580 | 1.69580 | 1.65080 | ||
2598 | 2023.11.20 12:00 | sell | 872 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
2599 | 2023.11.20 12:00 | modify | 872 | 0.10 | 1.66663 | 1.69663 | 1.65163 | ||
2600 | 2023.11.20 16:00 | sell | 873 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
2601 | 2023.11.20 16:00 | modify | 873 | 0.10 | 1.67085 | 1.70085 | 1.65585 | ||
2602 | 2023.11.20 20:00 | sell | 874 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
2603 | 2023.11.20 20:00 | modify | 874 | 0.10 | 1.66794 | 1.69794 | 1.65294 | ||
2604 | 2023.11.21 00:00 | sell | 875 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2605 | 2023.11.21 00:00 | modify | 875 | 0.10 | 1.66825 | 1.69825 | 1.65325 | ||
2606 | 2023.11.21 04:00 | sell | 876 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
2607 | 2023.11.21 04:00 | modify | 876 | 0.10 | 1.66507 | 1.69507 | 1.65007 | ||
2608 | 2023.11.21 08:00 | sell | 877 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
2609 | 2023.11.21 08:00 | modify | 877 | 0.10 | 1.66650 | 1.69650 | 1.65150 | ||
2610 | 2023.11.21 12:00 | sell | 878 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
2611 | 2023.11.21 12:00 | modify | 878 | 0.10 | 1.66532 | 1.69532 | 1.65032 | ||
2612 | 2023.11.21 14:40 | t/p | 864 | 0.10 | 1.66348 | 1.70848 | 1.66348 | 99.04 | 12015.27 |
2613 | 2023.11.21 16:00 | sell | 879 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2614 | 2023.11.21 16:00 | modify | 879 | 0.10 | 1.66611 | 1.69611 | 1.65111 | ||
2615 | 2023.11.21 20:00 | sell | 880 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2616 | 2023.11.21 20:00 | modify | 880 | 0.10 | 1.66438 | 1.69438 | 1.64938 | ||
2617 | 2023.11.22 00:00 | sell | 881 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
2618 | 2023.11.22 00:00 | modify | 881 | 0.10 | 1.66456 | 1.69456 | 1.64956 | ||
2619 | 2023.11.22 04:00 | sell | 882 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
2620 | 2023.11.22 04:00 | modify | 882 | 0.10 | 1.66529 | 1.69529 | 1.65029 | ||
2621 | 2023.11.22 08:00 | sell | 883 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
2622 | 2023.11.22 08:00 | modify | 883 | 0.10 | 1.66911 | 1.69911 | 1.65411 | ||
2623 | 2023.11.22 10:30 | t/p | 861 | 0.10 | 1.66256 | 1.70756 | 1.66256 | 98.77 | 12114.04 |
2624 | 2023.11.22 10:30 | t/p | 863 | 0.10 | 1.66249 | 1.70749 | 1.66249 | 98.89 | 12212.93 |
2625 | 2023.11.22 10:40 | t/p | 862 | 0.10 | 1.66233 | 1.70733 | 1.66233 | 98.76 | 12311.69 |
2626 | 2023.11.22 12:00 | sell | 884 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
2627 | 2023.11.22 12:00 | modify | 884 | 0.10 | 1.66053 | 1.69053 | 1.64553 | ||
2628 | 2023.11.22 16:00 | sell | 885 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
2629 | 2023.11.22 16:00 | modify | 885 | 0.10 | 1.66302 | 1.69302 | 1.64802 | ||
2630 | 2023.11.22 20:00 | sell | 886 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
2631 | 2023.11.22 20:00 | modify | 886 | 0.10 | 1.66399 | 1.69399 | 1.64899 | ||
2632 | 2023.11.23 00:00 | sell | 887 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
2633 | 2023.11.23 00:00 | modify | 887 | 0.10 | 1.66407 | 1.69407 | 1.64907 | ||
2634 | 2023.11.23 04:00 | sell | 888 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
2635 | 2023.11.23 04:00 | modify | 888 | 0.10 | 1.66326 | 1.69326 | 1.64826 | ||
2636 | 2023.11.23 07:40 | t/p | 865 | 0.10 | 1.66014 | 1.70514 | 1.66014 | 98.49 | 12410.18 |
2637 | 2023.11.23 08:00 | sell | 889 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
2638 | 2023.11.23 08:00 | modify | 889 | 0.10 | 1.66058 | 1.69058 | 1.64558 | ||
2639 | 2023.11.23 12:00 | sell | 890 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
2640 | 2023.11.23 12:00 | modify | 890 | 0.10 | 1.66212 | 1.69212 | 1.64712 | ||
2641 | 2023.11.23 16:00 | sell | 891 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2642 | 2023.11.23 16:00 | modify | 891 | 0.10 | 1.66249 | 1.69249 | 1.64749 | ||
2643 | 2023.11.23 20:00 | sell | 892 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
2644 | 2023.11.23 20:00 | modify | 892 | 0.10 | 1.66199 | 1.69199 | 1.64699 | ||
2645 | 2023.11.23 22:00 | t/p | 858 | 0.10 | 1.65990 | 1.70490 | 1.65990 | 98.36 | 12508.54 |
2646 | 2023.11.23 22:15 | t/p | 869 | 0.10 | 1.65986 | 1.70486 | 1.65986 | 98.63 | 12607.17 |
2647 | 2023.11.24 00:00 | sell | 893 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
2648 | 2023.11.24 00:00 | modify | 893 | 0.10 | 1.66202 | 1.69202 | 1.64702 | ||
2649 | 2023.11.24 04:00 | sell | 894 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
2650 | 2023.11.24 04:00 | modify | 894 | 0.10 | 1.66185 | 1.69185 | 1.64685 | ||
2651 | 2023.11.24 08:00 | sell | 895 | 0.10 | 1.66251 | 0.00000 | 0.00000 | ||
2652 | 2023.11.24 08:00 | modify | 895 | 0.10 | 1.66251 | 1.69251 | 1.64751 | ||
2653 | 2023.11.24 12:00 | sell | 896 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
2654 | 2023.11.24 12:00 | modify | 896 | 0.10 | 1.66071 | 1.69071 | 1.64571 | ||
2655 | 2023.11.24 16:00 | sell | 897 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
2656 | 2023.11.24 16:00 | modify | 897 | 0.10 | 1.66086 | 1.69086 | 1.64586 | ||
2657 | 2023.11.24 20:00 | sell | 898 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
2658 | 2023.11.24 20:00 | modify | 898 | 0.10 | 1.66084 | 1.69084 | 1.64584 | ||
2659 | 2023.11.24 21:40 | t/p | 867 | 0.10 | 1.65914 | 1.70414 | 1.65914 | 98.35 | 12705.53 |
2660 | 2023.11.24 21:40 | t/p | 868 | 0.10 | 1.65909 | 1.70409 | 1.65909 | 98.35 | 12803.88 |
2661 | 2023.11.27 00:00 | sell | 899 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
2662 | 2023.11.27 00:00 | modify | 899 | 0.10 | 1.66218 | 1.69218 | 1.64718 | ||
2663 | 2023.11.27 04:00 | sell | 900 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
2664 | 2023.11.27 04:00 | modify | 900 | 0.10 | 1.66518 | 1.69518 | 1.65018 | ||
2665 | 2023.11.27 08:00 | sell | 901 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
2666 | 2023.11.27 08:00 | modify | 901 | 0.10 | 1.66223 | 1.69223 | 1.64723 | ||
2667 | 2023.11.27 12:00 | sell | 902 | 0.10 | 1.65871 | 0.00000 | 0.00000 | ||
2668 | 2023.11.27 12:00 | modify | 902 | 0.10 | 1.65871 | 1.68871 | 1.64371 | ||
2669 | 2023.11.27 12:40 | t/p | 859 | 0.10 | 1.65771 | 1.70271 | 1.65771 | 98.09 | 12901.97 |
2670 | 2023.11.27 13:05 | t/p | 860 | 0.10 | 1.65679 | 1.70179 | 1.65679 | 98.09 | 13000.06 |
2671 | 2023.11.27 13:15 | t/p | 866 | 0.10 | 1.65652 | 1.70152 | 1.65652 | 98.23 | 13098.29 |
2672 | 2023.11.27 16:00 | sell | 903 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2673 | 2023.11.27 16:00 | modify | 903 | 0.10 | 1.65654 | 1.68654 | 1.64154 | ||
2674 | 2023.11.27 20:00 | sell | 904 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
2675 | 2023.11.27 20:00 | modify | 904 | 0.10 | 1.65790 | 1.68790 | 1.64290 | ||
2676 | 2023.11.28 00:00 | sell | 905 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
2677 | 2023.11.28 00:00 | modify | 905 | 0.10 | 1.65691 | 1.68691 | 1.64191 | ||
2678 | 2023.11.28 01:30 | t/p | 873 | 0.10 | 1.65585 | 1.70085 | 1.65585 | 98.23 | 13196.52 |
2679 | 2023.11.28 02:40 | t/p | 883 | 0.10 | 1.65411 | 1.69911 | 1.65411 | 98.49 | 13295.01 |
2680 | 2023.11.28 04:00 | sell | 906 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
2681 | 2023.11.28 04:00 | modify | 906 | 0.10 | 1.65498 | 1.68498 | 1.63998 | ||
2682 | 2023.11.28 08:00 | sell | 907 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2683 | 2023.11.28 08:00 | modify | 907 | 0.10 | 1.65484 | 1.68484 | 1.63984 | ||
2684 | 2023.11.28 12:00 | sell | 908 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2685 | 2023.11.28 12:00 | modify | 908 | 0.10 | 1.65544 | 1.68544 | 1.64044 | ||
2686 | 2023.11.28 16:20 | t/p | 875 | 0.10 | 1.65325 | 1.69825 | 1.65325 | 98.36 | 13393.37 |
2687 | 2023.11.28 16:30 | t/p | 870 | 0.10 | 1.65291 | 1.69791 | 1.65291 | 98.23 | 13491.60 |
2688 | 2023.11.28 16:30 | t/p | 874 | 0.10 | 1.65294 | 1.69794 | 1.65294 | 98.23 | 13589.83 |
2689 | 2023.11.28 16:40 | t/p | 857 | 0.10 | 1.65177 | 1.69677 | 1.65177 | 97.96 | 13687.78 |
2690 | 2023.11.28 16:40 | t/p | 872 | 0.10 | 1.65163 | 1.69663 | 1.65163 | 98.22 | 13786.00 |
2691 | 2023.11.28 16:40 | t/p | 877 | 0.10 | 1.65150 | 1.69650 | 1.65150 | 98.35 | 13884.35 |
2692 | 2023.11.28 20:00 | sell | 909 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
2693 | 2023.11.28 20:00 | modify | 909 | 0.10 | 1.65217 | 1.68217 | 1.63717 | ||
2694 | 2023.11.29 00:00 | sell | 910 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
2695 | 2023.11.29 00:00 | modify | 910 | 0.10 | 1.65313 | 1.68313 | 1.63813 | ||
2696 | 2023.11.29 01:40 | t/p | 856 | 0.10 | 1.65096 | 1.69596 | 1.65096 | 97.42 | 13981.77 |
2697 | 2023.11.29 01:40 | t/p | 871 | 0.10 | 1.65080 | 1.69580 | 1.65080 | 98.09 | 14079.86 |
2698 | 2023.11.29 01:40 | t/p | 876 | 0.10 | 1.65007 | 1.69507 | 1.65007 | 98.23 | 14178.09 |
2699 | 2023.11.29 01:40 | t/p | 878 | 0.10 | 1.65032 | 1.69532 | 1.65032 | 98.23 | 14276.32 |
2700 | 2023.11.29 01:40 | t/p | 879 | 0.10 | 1.65111 | 1.69611 | 1.65111 | 98.23 | 14374.54 |
2701 | 2023.11.29 01:40 | t/p | 882 | 0.10 | 1.65029 | 1.69529 | 1.65029 | 98.36 | 14472.91 |
2702 | 2023.11.29 01:40 | t/p | 900 | 0.10 | 1.65018 | 1.69518 | 1.65018 | 99.03 | 14571.94 |
2703 | 2023.11.29 04:00 | sell | 911 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
2704 | 2023.11.29 04:00 | modify | 911 | 0.10 | 1.65399 | 1.68399 | 1.63899 | ||
2705 | 2023.11.29 08:00 | sell | 912 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
2706 | 2023.11.29 08:00 | modify | 912 | 0.10 | 1.65712 | 1.68712 | 1.64212 | ||
2707 | 2023.11.29 12:00 | sell | 913 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
2708 | 2023.11.29 12:00 | modify | 913 | 0.10 | 1.65874 | 1.68874 | 1.64374 | ||
2709 | 2023.11.29 16:00 | sell | 914 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
2710 | 2023.11.29 16:00 | modify | 914 | 0.10 | 1.65741 | 1.68741 | 1.64241 | ||
2711 | 2023.11.29 20:00 | sell | 915 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2712 | 2023.11.29 20:00 | modify | 915 | 0.10 | 1.65830 | 1.68830 | 1.64330 | ||
2713 | 2023.11.30 00:00 | sell | 916 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
2714 | 2023.11.30 00:00 | modify | 916 | 0.10 | 1.65807 | 1.68807 | 1.64307 | ||
2715 | 2023.11.30 04:00 | sell | 917 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
2716 | 2023.11.30 04:00 | modify | 917 | 0.10 | 1.65336 | 1.68336 | 1.63836 | ||
2717 | 2023.11.30 08:00 | sell | 918 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
2718 | 2023.11.30 08:00 | modify | 918 | 0.10 | 1.65029 | 1.68029 | 1.63529 | ||
2719 | 2023.11.30 09:15 | t/p | 881 | 0.10 | 1.64956 | 1.69456 | 1.64956 | 97.96 | 14669.89 |
2720 | 2023.11.30 12:00 | sell | 919 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2721 | 2023.11.30 12:00 | modify | 919 | 0.10 | 1.65402 | 1.68402 | 1.63902 | ||
2722 | 2023.11.30 15:20 | t/p | 880 | 0.10 | 1.64938 | 1.69438 | 1.64938 | 97.82 | 14767.72 |
2723 | 2023.11.30 15:20 | t/p | 886 | 0.10 | 1.64899 | 1.69399 | 1.64899 | 97.96 | 14865.67 |
2724 | 2023.11.30 15:20 | t/p | 887 | 0.10 | 1.64907 | 1.69407 | 1.64907 | 98.36 | 14964.03 |
2725 | 2023.11.30 15:33 | t/p | 884 | 0.10 | 1.64553 | 1.69053 | 1.64553 | 97.96 | 15061.99 |
2726 | 2023.11.30 15:33 | t/p | 885 | 0.10 | 1.64802 | 1.69302 | 1.64802 | 97.95 | 15159.94 |
2727 | 2023.11.30 15:33 | t/p | 888 | 0.10 | 1.64826 | 1.69326 | 1.64826 | 98.35 | 15258.29 |
2728 | 2023.11.30 15:33 | t/p | 889 | 0.10 | 1.64558 | 1.69058 | 1.64558 | 98.36 | 15356.65 |
2729 | 2023.11.30 15:33 | t/p | 890 | 0.10 | 1.64712 | 1.69212 | 1.64712 | 98.36 | 15455.02 |
2730 | 2023.11.30 15:33 | t/p | 891 | 0.10 | 1.64749 | 1.69249 | 1.64749 | 98.36 | 15553.38 |
2731 | 2023.11.30 15:33 | t/p | 892 | 0.10 | 1.64699 | 1.69199 | 1.64699 | 98.35 | 15651.73 |
2732 | 2023.11.30 15:33 | t/p | 893 | 0.10 | 1.64702 | 1.69202 | 1.64702 | 98.49 | 15750.22 |
2733 | 2023.11.30 15:33 | t/p | 894 | 0.10 | 1.64685 | 1.69185 | 1.64685 | 98.50 | 15848.72 |
2734 | 2023.11.30 15:33 | t/p | 895 | 0.10 | 1.64751 | 1.69251 | 1.64751 | 98.50 | 15947.22 |
2735 | 2023.11.30 15:33 | t/p | 896 | 0.10 | 1.64571 | 1.69071 | 1.64571 | 98.50 | 16045.72 |
2736 | 2023.11.30 15:33 | t/p | 897 | 0.10 | 1.64586 | 1.69086 | 1.64586 | 98.49 | 16144.20 |
2737 | 2023.11.30 15:33 | t/p | 898 | 0.10 | 1.64584 | 1.69084 | 1.64584 | 98.50 | 16242.70 |
2738 | 2023.11.30 15:33 | t/p | 899 | 0.10 | 1.64718 | 1.69218 | 1.64718 | 98.62 | 16341.33 |
2739 | 2023.11.30 15:33 | t/p | 901 | 0.10 | 1.64723 | 1.69223 | 1.64723 | 98.62 | 16439.95 |
2740 | 2023.11.30 16:00 | sell | 920 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
2741 | 2023.11.30 16:00 | modify | 920 | 0.10 | 1.64541 | 1.67541 | 1.63041 | ||
2742 | 2023.11.30 20:00 | sell | 921 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
2743 | 2023.11.30 20:00 | modify | 921 | 0.10 | 1.64769 | 1.67769 | 1.63269 | ||
2744 | 2023.12.01 00:00 | sell | 922 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
2745 | 2023.12.01 00:00 | modify | 922 | 0.10 | 1.64845 | 1.67845 | 1.63345 | ||
2746 | 2023.12.01 04:00 | sell | 923 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
2747 | 2023.12.01 04:00 | modify | 923 | 0.10 | 1.65046 | 1.68046 | 1.63546 | ||
2748 | 2023.12.01 08:00 | sell | 924 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
2749 | 2023.12.01 08:00 | modify | 924 | 0.10 | 1.64972 | 1.67972 | 1.63472 | ||
2750 | 2023.12.01 09:40 | t/p | 902 | 0.10 | 1.64371 | 1.68871 | 1.64371 | 98.50 | 16538.45 |
2751 | 2023.12.01 09:40 | t/p | 913 | 0.10 | 1.64374 | 1.68874 | 1.64374 | 98.77 | 16637.22 |
2752 | 2023.12.01 09:40 | t/p | 915 | 0.10 | 1.64330 | 1.68830 | 1.64330 | 98.77 | 16735.99 |
2753 | 2023.12.01 09:40 | t/p | 916 | 0.10 | 1.64307 | 1.68807 | 1.64307 | 99.17 | 16835.16 |
2754 | 2023.12.01 12:00 | sell | 925 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
2755 | 2023.12.01 12:00 | modify | 925 | 0.10 | 1.64653 | 1.67653 | 1.63153 | ||
2756 | 2023.12.01 14:20 | t/p | 904 | 0.10 | 1.64290 | 1.68790 | 1.64290 | 98.50 | 16933.66 |
2757 | 2023.12.01 14:20 | t/p | 914 | 0.10 | 1.64241 | 1.68741 | 1.64241 | 98.76 | 17032.42 |
2758 | 2023.12.01 14:30 | t/p | 903 | 0.10 | 1.64154 | 1.68654 | 1.64154 | 98.49 | 17130.91 |
2759 | 2023.12.01 14:30 | t/p | 905 | 0.10 | 1.64191 | 1.68691 | 1.64191 | 98.62 | 17229.53 |
2760 | 2023.12.01 14:30 | t/p | 912 | 0.10 | 1.64212 | 1.68712 | 1.64212 | 98.76 | 17328.29 |
2761 | 2023.12.01 14:40 | t/p | 906 | 0.10 | 1.63998 | 1.68498 | 1.63998 | 98.63 | 17426.92 |
2762 | 2023.12.01 14:40 | t/p | 907 | 0.10 | 1.63984 | 1.68484 | 1.63984 | 98.63 | 17525.55 |
2763 | 2023.12.01 14:40 | t/p | 908 | 0.10 | 1.64044 | 1.68544 | 1.64044 | 98.63 | 17624.19 |
2764 | 2023.12.01 14:40 | t/p | 911 | 0.10 | 1.63899 | 1.68399 | 1.63899 | 98.77 | 17722.96 |
2765 | 2023.12.01 14:40 | t/p | 919 | 0.10 | 1.63902 | 1.68402 | 1.63902 | 99.17 | 17822.13 |
2766 | 2023.12.01 15:06 | t/p | 909 | 0.10 | 1.63717 | 1.68217 | 1.63717 | 98.63 | 17920.77 |
2767 | 2023.12.01 15:06 | t/p | 910 | 0.10 | 1.63813 | 1.68313 | 1.63813 | 98.77 | 18019.53 |
2768 | 2023.12.01 15:06 | t/p | 917 | 0.10 | 1.63836 | 1.68336 | 1.63836 | 99.17 | 18118.71 |
2769 | 2023.12.01 15:20 | t/p | 918 | 0.10 | 1.63529 | 1.68029 | 1.63529 | 99.16 | 18217.87 |
2770 | 2023.12.01 15:20 | t/p | 923 | 0.10 | 1.63546 | 1.68046 | 1.63546 | 99.31 | 18317.18 |
2771 | 2023.12.01 15:33 | t/p | 921 | 0.10 | 1.63269 | 1.67769 | 1.63269 | 99.17 | 18416.36 |
2772 | 2023.12.01 15:33 | t/p | 922 | 0.10 | 1.63345 | 1.67845 | 1.63345 | 99.30 | 18515.66 |
2773 | 2023.12.01 15:33 | t/p | 924 | 0.10 | 1.63472 | 1.67972 | 1.63472 | 99.31 | 18614.97 |
2774 | 2023.12.01 16:00 | sell | 926 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2775 | 2023.12.01 16:00 | modify | 926 | 0.10 | 1.63220 | 1.66220 | 1.61720 | ||
2776 | 2023.12.01 17:40 | t/p | 925 | 0.10 | 1.63153 | 1.67653 | 1.63153 | 99.31 | 18714.28 |
2777 | 2023.12.01 19:40 | t/p | 920 | 0.10 | 1.63041 | 1.67541 | 1.63041 | 99.17 | 18813.45 |
2778 | 2023.12.01 20:00 | sell | 927 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
2779 | 2023.12.01 20:00 | modify | 927 | 0.10 | 1.62969 | 1.65969 | 1.61469 | ||
2780 | 2023.12.04 00:00 | sell | 928 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
2781 | 2023.12.04 00:00 | modify | 928 | 0.10 | 1.62883 | 1.65883 | 1.61383 | ||
2782 | 2023.12.04 04:00 | sell | 929 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
2783 | 2023.12.04 04:00 | modify | 929 | 0.10 | 1.63431 | 1.66431 | 1.61931 | ||
2784 | 2023.12.04 08:00 | sell | 930 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
2785 | 2023.12.04 08:00 | modify | 930 | 0.10 | 1.63453 | 1.66453 | 1.61953 | ||
2786 | 2023.12.04 12:00 | sell | 931 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
2787 | 2023.12.04 12:00 | modify | 931 | 0.10 | 1.63389 | 1.66389 | 1.61889 | ||
2788 | 2023.12.04 16:00 | sell | 932 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
2789 | 2023.12.04 16:00 | modify | 932 | 0.10 | 1.63456 | 1.66456 | 1.61956 | ||
2790 | 2023.12.04 20:00 | sell | 933 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
2791 | 2023.12.04 20:00 | modify | 933 | 0.10 | 1.63615 | 1.66615 | 1.62115 | ||
2792 | 2023.12.05 00:00 | sell | 934 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2793 | 2023.12.05 00:00 | modify | 934 | 0.10 | 1.63766 | 1.66766 | 1.62266 | ||
2794 | 2023.12.05 04:00 | sell | 935 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2795 | 2023.12.05 04:00 | modify | 935 | 0.10 | 1.64841 | 1.67841 | 1.63341 | ||
2796 | 2023.12.05 08:00 | sell | 936 | 0.10 | 1.64441 | 0.00000 | 0.00000 | ||
2797 | 2023.12.05 08:00 | modify | 936 | 0.10 | 1.64441 | 1.67441 | 1.62941 | ||
2798 | 2023.12.05 12:00 | sell | 937 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2799 | 2023.12.05 12:00 | modify | 937 | 0.10 | 1.64873 | 1.67873 | 1.63373 | ||
2800 | 2023.12.05 16:00 | sell | 938 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2801 | 2023.12.05 16:00 | modify | 938 | 0.10 | 1.64635 | 1.67635 | 1.63135 | ||
2802 | 2023.12.05 20:00 | sell | 939 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2803 | 2023.12.05 20:00 | modify | 939 | 0.10 | 1.64605 | 1.67605 | 1.63105 | ||
2804 | 2023.12.06 00:00 | sell | 940 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2805 | 2023.12.06 00:00 | modify | 940 | 0.10 | 1.64650 | 1.67650 | 1.63150 | ||
2806 | 2023.12.06 04:00 | sell | 941 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
2807 | 2023.12.06 04:00 | modify | 941 | 0.10 | 1.63715 | 1.66715 | 1.62215 | ||
2808 | 2023.12.06 08:00 | sell | 942 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
2809 | 2023.12.06 08:00 | modify | 942 | 0.10 | 1.63666 | 1.66666 | 1.62166 | ||
2810 | 2023.12.06 12:00 | sell | 943 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
2811 | 2023.12.06 12:00 | modify | 943 | 0.10 | 1.63967 | 1.66967 | 1.62467 | ||
2812 | 2023.12.06 16:00 | sell | 944 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2813 | 2023.12.06 16:00 | modify | 944 | 0.10 | 1.63977 | 1.66977 | 1.62477 | ||
2814 | 2023.12.06 20:00 | sell | 945 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
2815 | 2023.12.06 20:00 | modify | 945 | 0.10 | 1.64295 | 1.67295 | 1.62795 | ||
2816 | 2023.12.07 00:00 | sell | 946 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
2817 | 2023.12.07 00:00 | modify | 946 | 0.10 | 1.64325 | 1.67325 | 1.62825 | ||
2818 | 2023.12.07 04:00 | sell | 947 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2819 | 2023.12.07 04:00 | modify | 947 | 0.10 | 1.64805 | 1.67805 | 1.63305 | ||
2820 | 2023.12.07 08:00 | close | 947 | 0.10 | 1.64356 | 1.67805 | 1.63305 | 29.73 | 18843.18 |
2821 | 2023.12.07 08:00 | close | 946 | 0.10 | 1.64356 | 1.67325 | 1.62825 | -2.05 | 18841.13 |
2822 | 2023.12.07 08:00 | close | 945 | 0.10 | 1.64356 | 1.67295 | 1.62795 | -4.45 | 18836.69 |
2823 | 2023.12.07 08:00 | close | 944 | 0.10 | 1.64356 | 1.66977 | 1.62477 | -25.50 | 18811.19 |
2824 | 2023.12.07 08:00 | close | 943 | 0.10 | 1.64356 | 1.66967 | 1.62467 | -26.16 | 18785.04 |
2825 | 2023.12.07 08:00 | close | 942 | 0.10 | 1.64356 | 1.66666 | 1.62166 | -46.09 | 18738.95 |
2826 | 2023.12.07 08:00 | close | 941 | 0.10 | 1.64356 | 1.66715 | 1.62215 | -42.85 | 18696.10 |
2827 | 2023.12.07 08:00 | close | 940 | 0.10 | 1.64356 | 1.67650 | 1.63150 | 19.05 | 18715.16 |
2828 | 2023.12.07 08:00 | close | 939 | 0.10 | 1.64356 | 1.67605 | 1.63105 | 15.94 | 18731.10 |
2829 | 2023.12.07 08:00 | close | 938 | 0.10 | 1.64356 | 1.67635 | 1.63135 | 17.93 | 18749.02 |
2830 | 2023.12.07 08:00 | close | 937 | 0.10 | 1.64356 | 1.67873 | 1.63373 | 33.69 | 18782.71 |
2831 | 2023.12.07 08:00 | close | 936 | 0.10 | 1.64356 | 1.67441 | 1.62941 | 5.09 | 18787.80 |
2832 | 2023.12.07 08:00 | close | 935 | 0.10 | 1.64356 | 1.67841 | 1.63341 | 31.57 | 18819.37 |
2833 | 2023.12.07 08:00 | close | 934 | 0.10 | 1.64356 | 1.66766 | 1.62266 | -39.60 | 18779.77 |
2834 | 2023.12.07 08:00 | close | 933 | 0.10 | 1.64356 | 1.66615 | 1.62115 | -49.74 | 18730.03 |
2835 | 2023.12.07 08:00 | close | 932 | 0.10 | 1.64356 | 1.66456 | 1.61956 | -60.27 | 18669.77 |
2836 | 2023.12.07 08:00 | close | 931 | 0.10 | 1.64356 | 1.66389 | 1.61889 | -64.70 | 18605.07 |
2837 | 2023.12.07 08:00 | close | 930 | 0.10 | 1.64356 | 1.66453 | 1.61953 | -60.46 | 18544.61 |
2838 | 2023.12.07 08:00 | close | 929 | 0.10 | 1.64356 | 1.66431 | 1.61931 | -61.92 | 18482.70 |
2839 | 2023.12.07 08:00 | close | 928 | 0.10 | 1.64356 | 1.65883 | 1.61383 | -98.20 | 18384.50 |
2840 | 2023.12.07 08:00 | close | 927 | 0.10 | 1.64356 | 1.65969 | 1.61469 | -92.64 | 18291.86 |
2841 | 2023.12.07 08:00 | close | 926 | 0.10 | 1.64356 | 1.66220 | 1.61720 | -76.02 | 18215.84 |
2842 | 2023.12.07 08:00 | buy | 948 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
2843 | 2023.12.07 08:00 | modify | 948 | 0.10 | 1.64356 | 1.61356 | 1.65856 | ||
2844 | 2023.12.07 12:00 | buy | 949 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
2845 | 2023.12.07 12:00 | modify | 949 | 0.10 | 1.64078 | 1.61078 | 1.65578 | ||
2846 | 2023.12.07 16:00 | buy | 950 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2847 | 2023.12.07 16:00 | modify | 950 | 0.10 | 1.63660 | 1.60660 | 1.65160 | ||
2848 | 2023.12.07 20:00 | buy | 951 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
2849 | 2023.12.07 20:00 | modify | 951 | 0.10 | 1.63543 | 1.60543 | 1.65043 | ||
2850 | 2023.12.08 00:00 | buy | 952 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
2851 | 2023.12.08 00:00 | modify | 952 | 0.10 | 1.63657 | 1.60657 | 1.65157 | ||
2852 | 2023.12.08 04:00 | buy | 953 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
2853 | 2023.12.08 04:00 | modify | 953 | 0.10 | 1.63274 | 1.60274 | 1.64774 | ||
2854 | 2023.12.08 08:00 | buy | 954 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
2855 | 2023.12.08 08:00 | modify | 954 | 0.10 | 1.63105 | 1.60105 | 1.64605 | ||
2856 | 2023.12.08 12:00 | buy | 955 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
2857 | 2023.12.08 12:00 | modify | 955 | 0.10 | 1.63264 | 1.60264 | 1.64764 | ||
2858 | 2023.12.08 16:00 | buy | 956 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2859 | 2023.12.08 16:00 | modify | 956 | 0.10 | 1.63521 | 1.60521 | 1.65021 | ||
2860 | 2023.12.08 20:00 | close | 956 | 0.10 | 1.63494 | 1.60521 | 1.65021 | -1.79 | 18214.05 |
2861 | 2023.12.08 20:00 | close | 955 | 0.10 | 1.63494 | 1.60264 | 1.64764 | 15.22 | 18229.27 |
2862 | 2023.12.08 20:00 | close | 954 | 0.10 | 1.63494 | 1.60105 | 1.64605 | 25.74 | 18255.01 |
2863 | 2023.12.08 20:00 | close | 953 | 0.10 | 1.63494 | 1.60274 | 1.64774 | 14.56 | 18269.57 |
2864 | 2023.12.08 20:00 | close | 952 | 0.10 | 1.63494 | 1.60657 | 1.65157 | -10.79 | 18258.78 |
2865 | 2023.12.08 20:00 | close | 951 | 0.10 | 1.63494 | 1.60543 | 1.65043 | -3.62 | 18255.16 |
2866 | 2023.12.08 20:00 | close | 950 | 0.10 | 1.63494 | 1.60660 | 1.65160 | -11.36 | 18243.80 |
2867 | 2023.12.08 20:00 | close | 949 | 0.10 | 1.63494 | 1.61078 | 1.65578 | -39.03 | 18204.77 |
2868 | 2023.12.08 20:00 | close | 948 | 0.10 | 1.63494 | 1.61356 | 1.65856 | -57.43 | 18147.34 |
2869 | 2023.12.08 20:00 | sell | 957 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
2870 | 2023.12.08 20:00 | modify | 957 | 0.10 | 1.63494 | 1.66494 | 1.61994 | ||
2871 | 2023.12.11 00:00 | sell | 958 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
2872 | 2023.12.11 00:00 | modify | 958 | 0.10 | 1.63597 | 1.66597 | 1.62097 | ||
2873 | 2023.12.11 04:00 | sell | 959 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
2874 | 2023.12.11 04:00 | modify | 959 | 0.10 | 1.64072 | 1.67072 | 1.62572 | ||
2875 | 2023.12.11 08:00 | sell | 960 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2876 | 2023.12.11 08:00 | modify | 960 | 0.10 | 1.64068 | 1.67068 | 1.62568 | ||
2877 | 2023.12.11 12:00 | sell | 961 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
2878 | 2023.12.11 12:00 | modify | 961 | 0.10 | 1.64022 | 1.67022 | 1.62522 | ||
2879 | 2023.12.11 16:00 | sell | 962 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
2880 | 2023.12.11 16:00 | modify | 962 | 0.10 | 1.63681 | 1.66681 | 1.62181 | ||
2881 | 2023.12.11 20:00 | sell | 963 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
2882 | 2023.12.11 20:00 | modify | 963 | 0.10 | 1.63879 | 1.66879 | 1.62379 | ||
2883 | 2023.12.12 00:00 | sell | 964 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
2884 | 2023.12.12 00:00 | modify | 964 | 0.10 | 1.63972 | 1.66972 | 1.62472 | ||
2885 | 2023.12.12 04:00 | sell | 965 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2886 | 2023.12.12 04:00 | modify | 965 | 0.10 | 1.63420 | 1.66420 | 1.61920 | ||
2887 | 2023.12.12 08:00 | sell | 966 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
2888 | 2023.12.12 08:00 | modify | 966 | 0.10 | 1.63440 | 1.66440 | 1.61940 | ||
2889 | 2023.12.12 12:00 | sell | 967 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
2890 | 2023.12.12 12:00 | modify | 967 | 0.10 | 1.63838 | 1.66838 | 1.62338 | ||
2891 | 2023.12.12 16:00 | sell | 968 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
2892 | 2023.12.12 16:00 | modify | 968 | 0.10 | 1.64393 | 1.67393 | 1.62893 | ||
2893 | 2023.12.12 20:00 | sell | 969 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
2894 | 2023.12.12 20:00 | modify | 969 | 0.10 | 1.64587 | 1.67587 | 1.63087 | ||
2895 | 2023.12.13 00:00 | sell | 970 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
2896 | 2023.12.13 00:00 | modify | 970 | 0.10 | 1.64478 | 1.67478 | 1.62978 | ||
2897 | 2023.12.13 04:00 | close | 970 | 0.10 | 1.64654 | 1.67478 | 1.62978 | -11.65 | 18135.69 |
2898 | 2023.12.13 04:00 | close | 969 | 0.10 | 1.64654 | 1.67587 | 1.63087 | -4.58 | 18131.12 |
2899 | 2023.12.13 04:00 | close | 968 | 0.10 | 1.64654 | 1.67393 | 1.62893 | -17.42 | 18113.70 |
2900 | 2023.12.13 04:00 | close | 967 | 0.10 | 1.64654 | 1.66838 | 1.62338 | -54.17 | 18059.54 |
2901 | 2023.12.13 04:00 | close | 966 | 0.10 | 1.64654 | 1.66440 | 1.61940 | -80.51 | 17979.03 |
2902 | 2023.12.13 04:00 | close | 965 | 0.10 | 1.64654 | 1.66420 | 1.61920 | -81.84 | 17897.20 |
2903 | 2023.12.13 04:00 | close | 964 | 0.10 | 1.64654 | 1.66972 | 1.62472 | -45.29 | 17851.91 |
2904 | 2023.12.13 04:00 | close | 963 | 0.10 | 1.64654 | 1.66879 | 1.62379 | -51.58 | 17800.33 |
2905 | 2023.12.13 04:00 | close | 962 | 0.10 | 1.64654 | 1.66681 | 1.62181 | -64.69 | 17735.64 |
2906 | 2023.12.13 04:00 | close | 961 | 0.10 | 1.64654 | 1.67022 | 1.62522 | -42.11 | 17693.53 |
2907 | 2023.12.13 04:00 | close | 960 | 0.10 | 1.64654 | 1.67068 | 1.62568 | -39.07 | 17654.46 |
2908 | 2023.12.13 04:00 | close | 959 | 0.10 | 1.64654 | 1.67072 | 1.62572 | -38.80 | 17615.66 |
2909 | 2023.12.13 04:00 | close | 958 | 0.10 | 1.64654 | 1.66597 | 1.62097 | -70.25 | 17545.41 |
2910 | 2023.12.13 04:00 | close | 957 | 0.10 | 1.64654 | 1.66494 | 1.61994 | -77.21 | 17468.20 |
2911 | 2023.12.13 04:00 | buy | 971 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
2912 | 2023.12.13 04:00 | modify | 971 | 0.10 | 1.64654 | 1.61654 | 1.66154 | ||
2913 | 2023.12.13 08:00 | buy | 972 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
2914 | 2023.12.13 08:00 | modify | 972 | 0.10 | 1.64623 | 1.61623 | 1.66123 | ||
2915 | 2023.12.13 12:00 | buy | 973 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
2916 | 2023.12.13 12:00 | modify | 973 | 0.10 | 1.64495 | 1.61495 | 1.65995 | ||
2917 | 2023.12.13 16:00 | buy | 974 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
2918 | 2023.12.13 16:00 | modify | 974 | 0.10 | 1.64001 | 1.61001 | 1.65501 | ||
2919 | 2023.12.13 20:00 | buy | 975 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
2920 | 2023.12.13 20:00 | modify | 975 | 0.10 | 1.63378 | 1.60378 | 1.64878 | ||
2921 | 2023.12.14 00:00 | buy | 976 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
2922 | 2023.12.14 00:00 | modify | 976 | 0.10 | 1.63295 | 1.60295 | 1.64795 | ||
2923 | 2023.12.14 04:00 | buy | 977 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2924 | 2023.12.14 04:00 | modify | 977 | 0.10 | 1.62447 | 1.59447 | 1.63947 | ||
2925 | 2023.12.14 08:00 | buy | 978 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
2926 | 2023.12.14 08:00 | modify | 978 | 0.10 | 1.62199 | 1.59199 | 1.63699 | ||
2927 | 2023.12.14 12:00 | buy | 979 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
2928 | 2023.12.14 12:00 | modify | 979 | 0.10 | 1.62853 | 1.59853 | 1.64353 | ||
2929 | 2023.12.14 14:40 | t/p | 978 | 0.10 | 1.63699 | 1.59199 | 1.63699 | 99.28 | 17567.48 |
2930 | 2023.12.14 15:30 | t/p | 977 | 0.10 | 1.63947 | 1.59447 | 1.63947 | 99.29 | 17666.77 |
2931 | 2023.12.14 16:00 | buy | 980 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
2932 | 2023.12.14 16:00 | modify | 980 | 0.10 | 1.64127 | 1.61127 | 1.65627 | ||
2933 | 2023.12.14 20:00 | buy | 981 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2934 | 2023.12.14 20:00 | modify | 981 | 0.10 | 1.64149 | 1.61149 | 1.65649 | ||
2935 | 2023.12.15 00:00 | buy | 982 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2936 | 2023.12.15 00:00 | modify | 982 | 0.10 | 1.64074 | 1.61074 | 1.65574 | ||
2937 | 2023.12.15 04:00 | buy | 983 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
2938 | 2023.12.15 04:00 | modify | 983 | 0.10 | 1.63767 | 1.60767 | 1.65267 | ||
2939 | 2023.12.15 08:00 | close | 983 | 0.10 | 1.63824 | 1.60767 | 1.65267 | 3.78 | 17670.55 |
2940 | 2023.12.15 08:00 | close | 982 | 0.10 | 1.63824 | 1.61074 | 1.65574 | -16.54 | 17654.01 |
2941 | 2023.12.15 08:00 | close | 981 | 0.10 | 1.63824 | 1.61149 | 1.65649 | -21.88 | 17632.13 |
2942 | 2023.12.15 08:00 | close | 980 | 0.10 | 1.63824 | 1.61127 | 1.65627 | -20.42 | 17611.71 |
2943 | 2023.12.15 08:00 | close | 979 | 0.10 | 1.63824 | 1.59853 | 1.64353 | 63.90 | 17675.61 |
2944 | 2023.12.15 08:00 | close | 976 | 0.10 | 1.63824 | 1.60295 | 1.64795 | 34.65 | 17710.26 |
2945 | 2023.12.15 08:00 | close | 975 | 0.10 | 1.63824 | 1.60378 | 1.64878 | 28.04 | 17738.31 |
2946 | 2023.12.15 08:00 | close | 974 | 0.10 | 1.63824 | 1.61001 | 1.65501 | -13.19 | 17725.12 |
2947 | 2023.12.15 08:00 | close | 973 | 0.10 | 1.63824 | 1.61495 | 1.65995 | -45.89 | 17679.24 |
2948 | 2023.12.15 08:00 | close | 972 | 0.10 | 1.63824 | 1.61623 | 1.66123 | -54.36 | 17624.88 |
2949 | 2023.12.15 08:00 | close | 971 | 0.10 | 1.63824 | 1.61654 | 1.66154 | -56.41 | 17568.48 |
2950 | 2023.12.15 08:00 | sell | 984 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
2951 | 2023.12.15 08:00 | modify | 984 | 0.10 | 1.63824 | 1.66824 | 1.62324 | ||
2952 | 2023.12.15 12:00 | sell | 985 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
2953 | 2023.12.15 12:00 | modify | 985 | 0.10 | 1.63276 | 1.66276 | 1.61776 | ||
2954 | 2023.12.15 16:00 | sell | 986 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
2955 | 2023.12.15 16:00 | modify | 986 | 0.10 | 1.62413 | 1.65413 | 1.60913 | ||
2956 | 2023.12.15 16:05 | t/p | 984 | 0.10 | 1.62324 | 1.66824 | 1.62324 | 99.31 | 17667.79 |
2957 | 2023.12.15 20:00 | sell | 987 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
2958 | 2023.12.15 20:00 | modify | 987 | 0.10 | 1.62517 | 1.65517 | 1.61017 | ||
2959 | 2023.12.18 00:00 | sell | 988 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
2960 | 2023.12.18 00:00 | modify | 988 | 0.10 | 1.62631 | 1.65631 | 1.61131 | ||
2961 | 2023.12.18 04:00 | sell | 989 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
2962 | 2023.12.18 04:00 | modify | 989 | 0.10 | 1.62438 | 1.65438 | 1.60938 | ||
2963 | 2023.12.18 08:00 | sell | 990 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
2964 | 2023.12.18 08:00 | modify | 990 | 0.10 | 1.62478 | 1.65478 | 1.60978 | ||
2965 | 2023.12.18 12:00 | sell | 991 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
2966 | 2023.12.18 12:00 | modify | 991 | 0.10 | 1.62268 | 1.65268 | 1.60768 | ||
2967 | 2023.12.18 16:00 | sell | 992 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
2968 | 2023.12.18 16:00 | modify | 992 | 0.10 | 1.63039 | 1.66039 | 1.61539 | ||
2969 | 2023.12.18 20:00 | sell | 993 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
2970 | 2023.12.18 20:00 | modify | 993 | 0.10 | 1.62887 | 1.65887 | 1.61387 | ||
2971 | 2023.12.19 00:00 | sell | 994 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
2972 | 2023.12.19 00:00 | modify | 994 | 0.10 | 1.62917 | 1.65917 | 1.61417 | ||
2973 | 2023.12.19 04:00 | sell | 995 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
2974 | 2023.12.19 04:00 | modify | 995 | 0.10 | 1.62606 | 1.65606 | 1.61106 | ||
2975 | 2023.12.19 08:00 | sell | 996 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
2976 | 2023.12.19 08:00 | modify | 996 | 0.10 | 1.62797 | 1.65797 | 1.61297 | ||
2977 | 2023.12.19 12:00 | sell | 997 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
2978 | 2023.12.19 12:00 | modify | 997 | 0.10 | 1.62430 | 1.65430 | 1.60930 | ||
2979 | 2023.12.19 16:00 | sell | 998 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
2980 | 2023.12.19 16:00 | modify | 998 | 0.10 | 1.62423 | 1.65423 | 1.60923 | ||
2981 | 2023.12.19 20:00 | sell | 999 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
2982 | 2023.12.19 20:00 | modify | 999 | 0.10 | 1.62358 | 1.65358 | 1.60858 | ||
2983 | 2023.12.20 00:00 | sell | 1000 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
2984 | 2023.12.20 00:00 | modify | 1000 | 0.10 | 1.62439 | 1.65439 | 1.60939 | ||
2985 | 2023.12.20 04:00 | sell | 1001 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
2986 | 2023.12.20 04:00 | modify | 1001 | 0.10 | 1.62039 | 1.65039 | 1.60539 | ||
2987 | 2023.12.20 08:00 | sell | 1002 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
2988 | 2023.12.20 08:00 | modify | 1002 | 0.10 | 1.62035 | 1.65035 | 1.60535 | ||
2989 | 2023.12.20 11:30 | t/p | 985 | 0.10 | 1.61776 | 1.66276 | 1.61776 | 98.90 | 17766.69 |
2990 | 2023.12.20 12:00 | sell | 1003 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
2991 | 2023.12.20 12:00 | modify | 1003 | 0.10 | 1.61521 | 1.64521 | 1.60021 | ||
2992 | 2023.12.20 12:15 | t/p | 992 | 0.10 | 1.61539 | 1.66039 | 1.61539 | 99.04 | 17865.73 |
2993 | 2023.12.20 16:00 | sell | 1004 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
2994 | 2023.12.20 16:00 | modify | 1004 | 0.10 | 1.62043 | 1.65043 | 1.60543 | ||
2995 | 2023.12.20 20:00 | sell | 1005 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
2996 | 2023.12.20 20:00 | modify | 1005 | 0.10 | 1.62232 | 1.65232 | 1.60732 | ||
2997 | 2023.12.21 00:00 | sell | 1006 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
2998 | 2023.12.21 00:00 | modify | 1006 | 0.10 | 1.62338 | 1.65338 | 1.60838 | ||
2999 | 2023.12.21 04:00 | sell | 1007 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3000 | 2023.12.21 04:00 | modify | 1007 | 0.10 | 1.62201 | 1.65201 | 1.60701 | ||
3001 | 2023.12.21 08:00 | sell | 1008 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3002 | 2023.12.21 08:00 | modify | 1008 | 0.10 | 1.62286 | 1.65286 | 1.60786 | ||
3003 | 2023.12.21 12:00 | sell | 1009 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
3004 | 2023.12.21 12:00 | modify | 1009 | 0.10 | 1.62495 | 1.65495 | 1.60995 | ||
3005 | 2023.12.21 16:00 | sell | 1010 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
3006 | 2023.12.21 16:00 | modify | 1010 | 0.10 | 1.61945 | 1.64945 | 1.60445 | ||
3007 | 2023.12.21 20:00 | sell | 1011 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
3008 | 2023.12.21 20:00 | modify | 1011 | 0.10 | 1.61756 | 1.64756 | 1.60256 | ||
3009 | 2023.12.22 00:00 | sell | 1012 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
3010 | 2023.12.22 00:00 | modify | 1012 | 0.10 | 1.61916 | 1.64916 | 1.60416 | ||
3011 | 2023.12.22 04:00 | sell | 1013 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
3012 | 2023.12.22 04:00 | modify | 1013 | 0.10 | 1.62279 | 1.65279 | 1.60779 | ||
3013 | 2023.12.22 08:00 | sell | 1014 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3014 | 2023.12.22 08:00 | modify | 1014 | 0.10 | 1.62171 | 1.65171 | 1.60671 | ||
3015 | 2023.12.22 12:00 | sell | 1015 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
3016 | 2023.12.22 12:00 | modify | 1015 | 0.10 | 1.61899 | 1.64899 | 1.60399 | ||
3017 | 2023.12.22 16:00 | sell | 1016 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
3018 | 2023.12.22 16:00 | modify | 1016 | 0.10 | 1.61805 | 1.64805 | 1.60305 | ||
3019 | 2023.12.22 20:00 | sell | 1017 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
3020 | 2023.12.22 20:00 | modify | 1017 | 0.10 | 1.61907 | 1.64907 | 1.60407 | ||
3021 | 2023.12.25 00:00 | sell | 1018 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
3022 | 2023.12.25 00:00 | modify | 1018 | 0.10 | 1.61978 | 1.64978 | 1.60478 | ||
3023 | 2023.12.25 04:00 | sell | 1019 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3024 | 2023.12.25 04:00 | modify | 1019 | 0.10 | 1.62068 | 1.65068 | 1.60568 | ||
3025 | 2023.12.26 00:00 | sell | 1020 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
3026 | 2023.12.26 00:00 | modify | 1020 | 0.10 | 1.61931 | 1.64931 | 1.60431 | ||
3027 | 2023.12.26 04:00 | sell | 1021 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
3028 | 2023.12.26 04:00 | modify | 1021 | 0.10 | 1.61791 | 1.64791 | 1.60291 | ||
3029 | 2023.12.26 08:00 | sell | 1022 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3030 | 2023.12.26 08:00 | modify | 1022 | 0.10 | 1.61964 | 1.64964 | 1.60464 | ||
3031 | 2023.12.26 12:00 | sell | 1023 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
3032 | 2023.12.26 12:00 | modify | 1023 | 0.10 | 1.61782 | 1.64782 | 1.60282 | ||
3033 | 2023.12.26 16:00 | sell | 1024 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
3034 | 2023.12.26 16:00 | modify | 1024 | 0.10 | 1.61956 | 1.64956 | 1.60456 | ||
3035 | 2023.12.26 20:00 | sell | 1025 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3036 | 2023.12.26 20:00 | modify | 1025 | 0.10 | 1.61839 | 1.64839 | 1.60339 | ||
3037 | 2023.12.29 04:00 | close | 1025 | 0.10 | 1.61839 | 1.64839 | 1.60339 | -0.68 | 17865.05 |
3038 | 2023.12.29 04:00 | close | 1024 | 0.10 | 1.61839 | 1.64956 | 1.60456 | 7.07 | 17872.13 |
3039 | 2023.12.29 04:00 | close | 1023 | 0.10 | 1.61839 | 1.64782 | 1.60282 | -4.45 | 17867.68 |
3040 | 2023.12.29 04:00 | close | 1022 | 0.10 | 1.61839 | 1.64964 | 1.60464 | 7.60 | 17875.28 |
3041 | 2023.12.29 04:00 | close | 1021 | 0.10 | 1.61839 | 1.64791 | 1.60291 | -3.86 | 17871.43 |
3042 | 2023.12.29 04:00 | close | 1020 | 0.10 | 1.61839 | 1.64931 | 1.60431 | 5.41 | 17876.84 |
3043 | 2023.12.29 04:00 | close | 1019 | 0.10 | 1.61839 | 1.65068 | 1.60568 | 14.35 | 17891.19 |
3044 | 2023.12.29 04:00 | close | 1018 | 0.10 | 1.61839 | 1.64978 | 1.60478 | 8.39 | 17899.58 |
3045 | 2023.12.29 04:00 | close | 1017 | 0.10 | 1.61839 | 1.64907 | 1.60407 | 3.55 | 17903.13 |
3046 | 2023.12.29 04:00 | close | 1016 | 0.10 | 1.61839 | 1.64805 | 1.60305 | -3.20 | 17899.93 |
3047 | 2023.12.29 04:00 | close | 1015 | 0.10 | 1.61839 | 1.64899 | 1.60399 | 3.02 | 17902.96 |
3048 | 2023.12.29 04:00 | close | 1014 | 0.10 | 1.61839 | 1.65171 | 1.60671 | 21.03 | 17923.99 |
3049 | 2023.12.29 04:00 | close | 1013 | 0.10 | 1.61839 | 1.65279 | 1.60779 | 28.18 | 17952.17 |
3050 | 2023.12.29 04:00 | close | 1012 | 0.10 | 1.61839 | 1.64916 | 1.60416 | 4.15 | 17956.32 |
3051 | 2023.12.29 04:00 | close | 1011 | 0.10 | 1.61839 | 1.64756 | 1.60256 | -6.57 | 17949.75 |
3052 | 2023.12.29 04:00 | close | 1010 | 0.10 | 1.61839 | 1.64945 | 1.60445 | 5.94 | 17955.69 |
3053 | 2023.12.29 04:00 | close | 1009 | 0.10 | 1.61839 | 1.65495 | 1.60995 | 42.35 | 17998.04 |
3054 | 2023.12.29 04:00 | close | 1008 | 0.10 | 1.61839 | 1.65286 | 1.60786 | 28.51 | 18026.54 |
3055 | 2023.12.29 04:00 | close | 1007 | 0.10 | 1.61839 | 1.65201 | 1.60701 | 22.89 | 18049.43 |
3056 | 2023.12.29 04:00 | close | 1006 | 0.10 | 1.61839 | 1.65338 | 1.60838 | 31.96 | 18081.39 |
3057 | 2023.12.29 04:00 | close | 1005 | 0.10 | 1.61839 | 1.65232 | 1.60732 | 24.53 | 18105.92 |
3058 | 2023.12.29 04:00 | close | 1004 | 0.10 | 1.61839 | 1.65043 | 1.60543 | 12.02 | 18117.94 |
3059 | 2023.12.29 04:00 | close | 1003 | 0.10 | 1.61839 | 1.64521 | 1.60021 | -22.54 | 18095.40 |
3060 | 2023.12.29 04:00 | close | 1002 | 0.10 | 1.61839 | 1.65035 | 1.60535 | 11.49 | 18106.90 |
3061 | 2023.12.29 04:00 | close | 1001 | 0.10 | 1.61839 | 1.65039 | 1.60539 | 11.75 | 18118.65 |
3062 | 2023.12.29 04:00 | close | 1000 | 0.10 | 1.61839 | 1.65439 | 1.60939 | 38.23 | 18156.88 |
3063 | 2023.12.29 04:00 | close | 999 | 0.10 | 1.61839 | 1.65358 | 1.60858 | 32.74 | 18189.62 |
3064 | 2023.12.29 04:00 | close | 998 | 0.10 | 1.61839 | 1.65423 | 1.60923 | 37.04 | 18226.65 |
3065 | 2023.12.29 04:00 | close | 997 | 0.10 | 1.61839 | 1.65430 | 1.60930 | 37.51 | 18264.16 |
3066 | 2023.12.29 04:00 | close | 996 | 0.10 | 1.61839 | 1.65797 | 1.61297 | 61.81 | 18325.97 |
3067 | 2023.12.29 04:00 | close | 995 | 0.10 | 1.61839 | 1.65606 | 1.61106 | 49.16 | 18375.12 |
3068 | 2023.12.29 04:00 | close | 994 | 0.10 | 1.61839 | 1.65917 | 1.61417 | 69.75 | 18444.87 |
3069 | 2023.12.29 04:00 | close | 993 | 0.10 | 1.61839 | 1.65887 | 1.61387 | 67.62 | 18512.49 |
3070 | 2023.12.29 04:00 | close | 991 | 0.10 | 1.61839 | 1.65268 | 1.60768 | 26.64 | 18539.13 |
3071 | 2023.12.29 04:00 | close | 990 | 0.10 | 1.61839 | 1.65478 | 1.60978 | 40.55 | 18579.68 |
3072 | 2023.12.29 04:00 | close | 989 | 0.10 | 1.61839 | 1.65438 | 1.60938 | 37.90 | 18617.58 |
3073 | 2023.12.29 04:00 | close | 988 | 0.10 | 1.61839 | 1.65631 | 1.61131 | 50.68 | 18668.26 |
3074 | 2023.12.29 04:00 | close | 987 | 0.10 | 1.61839 | 1.65517 | 1.61017 | 43.00 | 18711.26 |
3075 | 2023.12.29 04:00 | close | 986 | 0.10 | 1.61839 | 1.65413 | 1.60913 | 36.11 | 18747.37 |
3076 | 2023.12.29 04:00 | buy | 1026 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3077 | 2023.12.29 04:00 | modify | 1026 | 0.10 | 1.61839 | 1.58839 | 1.63339 | ||
3078 | 2023.12.29 08:00 | buy | 1027 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
3079 | 2023.12.29 08:00 | modify | 1027 | 0.10 | 1.61966 | 1.58966 | 1.63466 | ||
3080 | 2023.12.29 12:00 | buy | 1028 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
3081 | 2023.12.29 12:00 | modify | 1028 | 0.10 | 1.62911 | 1.59911 | 1.64411 | ||
3082 | 2023.12.29 16:00 | buy | 1029 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
3083 | 2023.12.29 16:00 | modify | 1029 | 0.10 | 1.61931 | 1.58931 | 1.63431 | ||
3084 | 2023.12.29 20:00 | buy | 1030 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
3085 | 2023.12.29 20:00 | modify | 1030 | 0.10 | 1.62051 | 1.59051 | 1.63551 | ||
3086 | 2024.01.02 00:00 | buy | 1031 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3087 | 2024.01.02 00:00 | modify | 1031 | 0.10 | 1.62099 | 1.59099 | 1.63599 | ||
3088 | 2024.01.02 04:00 | buy | 1032 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
3089 | 2024.01.02 04:00 | modify | 1032 | 0.10 | 1.61802 | 1.58802 | 1.63302 | ||
3090 | 2024.01.02 08:00 | buy | 1033 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
3091 | 2024.01.02 08:00 | modify | 1033 | 0.10 | 1.61554 | 1.58554 | 1.63054 | ||
3092 | 2024.01.02 12:00 | buy | 1034 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3093 | 2024.01.02 12:00 | modify | 1034 | 0.10 | 1.61333 | 1.58333 | 1.62833 | ||
3094 | 2024.01.02 16:00 | buy | 1035 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
3095 | 2024.01.02 16:00 | modify | 1035 | 0.10 | 1.61725 | 1.58725 | 1.63225 | ||
3096 | 2024.01.02 20:00 | buy | 1036 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
3097 | 2024.01.02 20:00 | modify | 1036 | 0.10 | 1.61940 | 1.58940 | 1.63440 | ||
3098 | 2024.01.03 00:00 | buy | 1037 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
3099 | 2024.01.03 00:00 | modify | 1037 | 0.10 | 1.61733 | 1.58733 | 1.63233 | ||
3100 | 2024.01.03 04:00 | buy | 1038 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3101 | 2024.01.03 04:00 | modify | 1038 | 0.10 | 1.62027 | 1.59027 | 1.63527 | ||
3102 | 2024.01.03 08:00 | buy | 1039 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
3103 | 2024.01.03 08:00 | modify | 1039 | 0.10 | 1.62220 | 1.59220 | 1.63720 | ||
3104 | 2024.01.03 12:00 | close | 1039 | 0.10 | 1.62249 | 1.59220 | 1.63720 | 1.92 | 18749.29 |
3105 | 2024.01.03 12:00 | close | 1038 | 0.10 | 1.62249 | 1.59027 | 1.63527 | 14.69 | 18763.98 |
3106 | 2024.01.03 12:00 | close | 1037 | 0.10 | 1.62249 | 1.58733 | 1.63233 | 34.15 | 18798.13 |
3107 | 2024.01.03 12:00 | close | 1036 | 0.10 | 1.62249 | 1.58940 | 1.63440 | 20.08 | 18818.21 |
3108 | 2024.01.03 12:00 | close | 1035 | 0.10 | 1.62249 | 1.58725 | 1.63225 | 34.31 | 18852.52 |
3109 | 2024.01.03 12:00 | close | 1034 | 0.10 | 1.62249 | 1.58333 | 1.62833 | 60.26 | 18912.78 |
3110 | 2024.01.03 12:00 | close | 1033 | 0.10 | 1.62249 | 1.58554 | 1.63054 | 45.63 | 18958.41 |
3111 | 2024.01.03 12:00 | close | 1032 | 0.10 | 1.62249 | 1.58802 | 1.63302 | 29.22 | 18987.63 |
3112 | 2024.01.03 12:00 | close | 1031 | 0.10 | 1.62249 | 1.59099 | 1.63599 | 9.56 | 18997.19 |
3113 | 2024.01.03 12:00 | close | 1030 | 0.10 | 1.62249 | 1.59051 | 1.63551 | 12.00 | 19009.20 |
3114 | 2024.01.03 12:00 | close | 1029 | 0.10 | 1.62249 | 1.58931 | 1.63431 | 19.94 | 19029.14 |
3115 | 2024.01.03 12:00 | close | 1028 | 0.10 | 1.62249 | 1.59911 | 1.64411 | -44.93 | 18984.21 |
3116 | 2024.01.03 12:00 | close | 1027 | 0.10 | 1.62249 | 1.58966 | 1.63466 | 17.62 | 19001.83 |
3117 | 2024.01.03 12:00 | close | 1026 | 0.10 | 1.62249 | 1.58839 | 1.63339 | 26.03 | 19027.87 |
3118 | 2024.01.03 12:00 | sell | 1040 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
3119 | 2024.01.03 12:00 | modify | 1040 | 0.10 | 1.62249 | 1.65249 | 1.60749 | ||
3120 | 2024.01.03 16:00 | sell | 1041 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
3121 | 2024.01.03 16:00 | modify | 1041 | 0.10 | 1.62454 | 1.65454 | 1.60954 | ||
3122 | 2024.01.03 20:00 | sell | 1042 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
3123 | 2024.01.03 20:00 | modify | 1042 | 0.10 | 1.62220 | 1.65220 | 1.60720 | ||
3124 | 2024.01.04 00:00 | sell | 1043 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
3125 | 2024.01.04 00:00 | modify | 1043 | 0.10 | 1.62214 | 1.65214 | 1.60714 | ||
3126 | 2024.01.04 04:00 | sell | 1044 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
3127 | 2024.01.04 04:00 | modify | 1044 | 0.10 | 1.62119 | 1.65119 | 1.60619 | ||
3128 | 2024.01.04 08:00 | sell | 1045 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
3129 | 2024.01.04 08:00 | modify | 1045 | 0.10 | 1.61928 | 1.64928 | 1.60428 | ||
3130 | 2024.01.04 12:00 | sell | 1046 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3131 | 2024.01.04 12:00 | modify | 1046 | 0.10 | 1.62690 | 1.65690 | 1.61190 | ||
3132 | 2024.01.04 16:00 | close | 1046 | 0.10 | 1.63287 | 1.65690 | 1.61190 | -39.53 | 18988.34 |
3133 | 2024.01.04 16:00 | close | 1045 | 0.10 | 1.63287 | 1.64928 | 1.60428 | -89.98 | 18898.36 |
3134 | 2024.01.04 16:00 | close | 1044 | 0.10 | 1.63287 | 1.65119 | 1.60619 | -77.33 | 18821.03 |
3135 | 2024.01.04 16:00 | close | 1043 | 0.10 | 1.63287 | 1.65214 | 1.60714 | -71.04 | 18749.99 |
3136 | 2024.01.04 16:00 | close | 1042 | 0.10 | 1.63287 | 1.65220 | 1.60720 | -71.05 | 18678.94 |
3137 | 2024.01.04 16:00 | close | 1041 | 0.10 | 1.63287 | 1.65454 | 1.60954 | -55.56 | 18623.39 |
3138 | 2024.01.04 16:00 | close | 1040 | 0.10 | 1.63287 | 1.65249 | 1.60749 | -69.13 | 18554.26 |
3139 | 2024.01.04 16:00 | buy | 1047 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3140 | 2024.01.04 16:00 | modify | 1047 | 0.10 | 1.63287 | 1.60287 | 1.64787 | ||
3141 | 2024.01.04 20:00 | buy | 1048 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
3142 | 2024.01.04 20:00 | modify | 1048 | 0.10 | 1.63333 | 1.60333 | 1.64833 | ||
3143 | 2024.01.05 00:00 | buy | 1049 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
3144 | 2024.01.05 00:00 | modify | 1049 | 0.10 | 1.63257 | 1.60257 | 1.64757 | ||
3145 | 2024.01.05 04:00 | buy | 1050 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
3146 | 2024.01.05 04:00 | modify | 1050 | 0.10 | 1.63235 | 1.60235 | 1.64735 | ||
3147 | 2024.01.05 08:00 | buy | 1051 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3148 | 2024.01.05 08:00 | modify | 1051 | 0.10 | 1.63099 | 1.60099 | 1.64599 | ||
3149 | 2024.01.05 12:00 | buy | 1052 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
3150 | 2024.01.05 12:00 | modify | 1052 | 0.10 | 1.63399 | 1.60399 | 1.64899 | ||
3151 | 2024.01.05 16:00 | buy | 1053 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
3152 | 2024.01.05 16:00 | modify | 1053 | 0.10 | 1.63035 | 1.60035 | 1.64535 | ||
3153 | 2024.01.05 20:00 | buy | 1054 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
3154 | 2024.01.05 20:00 | modify | 1054 | 0.10 | 1.63048 | 1.60048 | 1.64548 | ||
3155 | 2024.01.08 00:00 | buy | 1055 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
3156 | 2024.01.08 00:00 | modify | 1055 | 0.10 | 1.62948 | 1.59948 | 1.64448 | ||
3157 | 2024.01.08 04:00 | buy | 1056 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
3158 | 2024.01.08 04:00 | modify | 1056 | 0.10 | 1.63148 | 1.60148 | 1.64648 | ||
3159 | 2024.01.08 08:00 | buy | 1057 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
3160 | 2024.01.08 08:00 | modify | 1057 | 0.10 | 1.63304 | 1.60304 | 1.64804 | ||
3161 | 2024.01.08 12:00 | buy | 1058 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
3162 | 2024.01.08 12:00 | modify | 1058 | 0.10 | 1.63678 | 1.60678 | 1.65178 | ||
3163 | 2024.01.08 16:00 | buy | 1059 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
3164 | 2024.01.08 16:00 | modify | 1059 | 0.10 | 1.63534 | 1.60534 | 1.65034 | ||
3165 | 2024.01.08 20:00 | buy | 1060 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
3166 | 2024.01.08 20:00 | modify | 1060 | 0.10 | 1.63078 | 1.60078 | 1.64578 | ||
3167 | 2024.01.09 00:00 | buy | 1061 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3168 | 2024.01.09 00:00 | modify | 1061 | 0.10 | 1.63050 | 1.60050 | 1.64550 | ||
3169 | 2024.01.09 04:00 | buy | 1062 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
3170 | 2024.01.09 04:00 | modify | 1062 | 0.10 | 1.63040 | 1.60040 | 1.64540 | ||
3171 | 2024.01.09 08:00 | buy | 1063 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
3172 | 2024.01.09 08:00 | modify | 1063 | 0.10 | 1.63383 | 1.60383 | 1.64883 | ||
3173 | 2024.01.09 12:00 | buy | 1064 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
3174 | 2024.01.09 12:00 | modify | 1064 | 0.10 | 1.63391 | 1.60391 | 1.64891 | ||
3175 | 2024.01.09 16:00 | buy | 1065 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
3176 | 2024.01.09 16:00 | modify | 1065 | 0.10 | 1.63385 | 1.60385 | 1.64885 | ||
3177 | 2024.01.09 20:00 | buy | 1066 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
3178 | 2024.01.09 20:00 | modify | 1066 | 0.10 | 1.63474 | 1.60474 | 1.64974 | ||
3179 | 2024.01.10 00:00 | buy | 1067 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3180 | 2024.01.10 00:00 | modify | 1067 | 0.10 | 1.63569 | 1.60569 | 1.65069 | ||
3181 | 2024.01.10 04:00 | buy | 1068 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
3182 | 2024.01.10 04:00 | modify | 1068 | 0.10 | 1.63118 | 1.60118 | 1.64618 | ||
3183 | 2024.01.10 08:00 | buy | 1069 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3184 | 2024.01.10 08:00 | modify | 1069 | 0.10 | 1.63086 | 1.60086 | 1.64586 | ||
3185 | 2024.01.10 12:00 | buy | 1070 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
3186 | 2024.01.10 12:00 | modify | 1070 | 0.10 | 1.63277 | 1.60277 | 1.64777 | ||
3187 | 2024.01.10 16:00 | buy | 1071 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
3188 | 2024.01.10 16:00 | modify | 1071 | 0.10 | 1.63812 | 1.60812 | 1.65312 | ||
3189 | 2024.01.10 20:00 | buy | 1072 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
3190 | 2024.01.10 20:00 | modify | 1072 | 0.10 | 1.63749 | 1.60749 | 1.65249 | ||
3191 | 2024.01.11 00:00 | buy | 1073 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
3192 | 2024.01.11 00:00 | modify | 1073 | 0.10 | 1.63772 | 1.60772 | 1.65272 | ||
3193 | 2024.01.11 04:00 | buy | 1074 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
3194 | 2024.01.11 04:00 | modify | 1074 | 0.10 | 1.63354 | 1.60354 | 1.64854 | ||
3195 | 2024.01.11 08:00 | buy | 1075 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
3196 | 2024.01.11 08:00 | modify | 1075 | 0.10 | 1.63523 | 1.60523 | 1.65023 | ||
3197 | 2024.01.11 12:00 | buy | 1076 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
3198 | 2024.01.11 12:00 | modify | 1076 | 0.10 | 1.63630 | 1.60630 | 1.65130 | ||
3199 | 2024.01.11 16:00 | buy | 1077 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
3200 | 2024.01.11 16:00 | modify | 1077 | 0.10 | 1.64370 | 1.61370 | 1.65870 | ||
3201 | 2024.01.11 16:30 | t/p | 1055 | 0.10 | 1.64448 | 1.59948 | 1.64448 | 97.44 | 18651.70 |
3202 | 2024.01.11 16:40 | t/p | 1053 | 0.10 | 1.64535 | 1.60035 | 1.64535 | 97.08 | 18748.77 |
3203 | 2024.01.11 16:40 | t/p | 1054 | 0.10 | 1.64548 | 1.60048 | 1.64548 | 97.08 | 18845.85 |
3204 | 2024.01.11 16:40 | t/p | 1060 | 0.10 | 1.64578 | 1.60078 | 1.64578 | 97.44 | 18943.28 |
3205 | 2024.01.11 16:40 | t/p | 1061 | 0.10 | 1.64550 | 1.60050 | 1.64550 | 97.80 | 19041.09 |
3206 | 2024.01.11 16:40 | t/p | 1062 | 0.10 | 1.64540 | 1.60040 | 1.64540 | 97.81 | 19138.90 |
3207 | 2024.01.11 16:40 | t/p | 1069 | 0.10 | 1.64586 | 1.60086 | 1.64586 | 98.17 | 19237.08 |
3208 | 2024.01.11 20:00 | buy | 1078 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
3209 | 2024.01.11 20:00 | modify | 1078 | 0.10 | 1.64259 | 1.61259 | 1.65759 | ||
3210 | 2024.01.12 00:00 | buy | 1079 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
3211 | 2024.01.12 00:00 | modify | 1079 | 0.10 | 1.63960 | 1.60960 | 1.65460 | ||
3212 | 2024.01.12 04:00 | buy | 1080 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
3213 | 2024.01.12 04:00 | modify | 1080 | 0.10 | 1.63676 | 1.60676 | 1.65176 | ||
3214 | 2024.01.12 08:00 | buy | 1081 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3215 | 2024.01.12 08:00 | modify | 1081 | 0.10 | 1.63785 | 1.60785 | 1.65285 | ||
3216 | 2024.01.12 12:00 | buy | 1082 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
3217 | 2024.01.12 12:00 | modify | 1082 | 0.10 | 1.63774 | 1.60774 | 1.65274 | ||
3218 | 2024.01.12 16:00 | buy | 1083 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3219 | 2024.01.12 16:00 | modify | 1083 | 0.10 | 1.63706 | 1.60706 | 1.65206 | ||
3220 | 2024.01.12 20:00 | buy | 1084 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
3221 | 2024.01.12 20:00 | modify | 1084 | 0.10 | 1.63849 | 1.60849 | 1.65349 | ||
3222 | 2024.01.15 00:00 | buy | 1085 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3223 | 2024.01.15 00:00 | modify | 1085 | 0.10 | 1.63651 | 1.60651 | 1.65151 | ||
3224 | 2024.01.15 04:00 | buy | 1086 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3225 | 2024.01.15 04:00 | modify | 1086 | 0.10 | 1.63785 | 1.60785 | 1.65285 | ||
3226 | 2024.01.15 08:00 | buy | 1087 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
3227 | 2024.01.15 08:00 | modify | 1087 | 0.10 | 1.64256 | 1.61256 | 1.65756 | ||
3228 | 2024.01.15 12:00 | buy | 1088 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
3229 | 2024.01.15 12:00 | modify | 1088 | 0.10 | 1.64299 | 1.61299 | 1.65799 | ||
3230 | 2024.01.15 12:40 | t/p | 1051 | 0.10 | 1.64599 | 1.60099 | 1.64599 | 96.33 | 19333.40 |
3231 | 2024.01.15 12:40 | t/p | 1068 | 0.10 | 1.64618 | 1.60118 | 1.64618 | 97.44 | 19430.84 |
3232 | 2024.01.15 16:00 | buy | 1089 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
3233 | 2024.01.15 16:00 | modify | 1089 | 0.10 | 1.64423 | 1.61423 | 1.65923 | ||
3234 | 2024.01.15 20:00 | buy | 1090 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
3235 | 2024.01.15 20:00 | modify | 1090 | 0.10 | 1.64483 | 1.61483 | 1.65983 | ||
3236 | 2024.01.16 00:00 | buy | 1091 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
3237 | 2024.01.16 00:00 | modify | 1091 | 0.10 | 1.64601 | 1.61601 | 1.66101 | ||
3238 | 2024.01.16 00:20 | t/p | 1056 | 0.10 | 1.64648 | 1.60148 | 1.64648 | 96.34 | 19527.18 |
3239 | 2024.01.16 00:40 | t/p | 1047 | 0.10 | 1.64787 | 1.60287 | 1.64787 | 95.60 | 19622.78 |
3240 | 2024.01.16 00:40 | t/p | 1049 | 0.10 | 1.64757 | 1.60257 | 1.64757 | 95.96 | 19718.74 |
3241 | 2024.01.16 00:40 | t/p | 1050 | 0.10 | 1.64735 | 1.60235 | 1.64735 | 95.96 | 19814.70 |
3242 | 2024.01.16 00:40 | t/p | 1070 | 0.10 | 1.64777 | 1.60277 | 1.64777 | 97.07 | 19911.76 |
3243 | 2024.01.16 01:05 | t/p | 1048 | 0.10 | 1.64833 | 1.60333 | 1.64833 | 95.59 | 20007.35 |
3244 | 2024.01.16 01:05 | t/p | 1057 | 0.10 | 1.64804 | 1.60304 | 1.64804 | 96.33 | 20103.68 |
3245 | 2024.01.16 01:05 | t/p | 1063 | 0.10 | 1.64883 | 1.60383 | 1.64883 | 96.70 | 20200.38 |
3246 | 2024.01.16 01:05 | t/p | 1064 | 0.10 | 1.64891 | 1.60391 | 1.64891 | 96.70 | 20297.08 |
3247 | 2024.01.16 01:05 | t/p | 1065 | 0.10 | 1.64885 | 1.60385 | 1.64885 | 96.70 | 20393.77 |
3248 | 2024.01.16 01:05 | t/p | 1074 | 0.10 | 1.64854 | 1.60354 | 1.64854 | 98.17 | 20491.95 |
3249 | 2024.01.16 01:15 | t/p | 1052 | 0.10 | 1.64899 | 1.60399 | 1.64899 | 95.96 | 20587.91 |
3250 | 2024.01.16 03:30 | t/p | 1066 | 0.10 | 1.64974 | 1.60474 | 1.64974 | 96.70 | 20684.60 |
3251 | 2024.01.16 03:30 | t/p | 1075 | 0.10 | 1.65023 | 1.60523 | 1.65023 | 98.18 | 20782.79 |
3252 | 2024.01.16 03:40 | t/p | 1059 | 0.10 | 1.65034 | 1.60534 | 1.65034 | 96.34 | 20879.13 |
3253 | 2024.01.16 03:40 | t/p | 1067 | 0.10 | 1.65069 | 1.60569 | 1.65069 | 97.07 | 20976.19 |
3254 | 2024.01.16 04:00 | buy | 1092 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
3255 | 2024.01.16 04:00 | modify | 1092 | 0.10 | 1.65141 | 1.62141 | 1.66641 | ||
3256 | 2024.01.16 04:05 | t/p | 1076 | 0.10 | 1.65130 | 1.60630 | 1.65130 | 98.17 | 21074.37 |
3257 | 2024.01.16 08:00 | buy | 1093 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
3258 | 2024.01.16 08:00 | modify | 1093 | 0.10 | 1.65019 | 1.62019 | 1.66519 | ||
3259 | 2024.01.16 12:00 | buy | 1094 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3260 | 2024.01.16 12:00 | modify | 1094 | 0.10 | 1.64952 | 1.61952 | 1.66452 | ||
3261 | 2024.01.16 16:00 | buy | 1095 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
3262 | 2024.01.16 16:00 | modify | 1095 | 0.10 | 1.64916 | 1.61916 | 1.66416 | ||
3263 | 2024.01.16 18:40 | t/p | 1058 | 0.10 | 1.65178 | 1.60678 | 1.65178 | 96.34 | 21170.70 |
3264 | 2024.01.16 18:40 | t/p | 1080 | 0.10 | 1.65176 | 1.60676 | 1.65176 | 98.54 | 21269.25 |
3265 | 2024.01.16 18:40 | t/p | 1083 | 0.10 | 1.65206 | 1.60706 | 1.65206 | 98.54 | 21367.79 |
3266 | 2024.01.16 18:40 | t/p | 1085 | 0.10 | 1.65151 | 1.60651 | 1.65151 | 98.91 | 21466.70 |
3267 | 2024.01.16 19:15 | t/p | 1072 | 0.10 | 1.65249 | 1.60749 | 1.65249 | 97.08 | 21563.78 |
3268 | 2024.01.16 20:00 | buy | 1096 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
3269 | 2024.01.16 20:00 | modify | 1096 | 0.10 | 1.65160 | 1.62160 | 1.66660 | ||
3270 | 2024.01.17 00:00 | buy | 1097 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3271 | 2024.01.17 00:00 | modify | 1097 | 0.10 | 1.65125 | 1.62125 | 1.66625 | ||
3272 | 2024.01.17 03:20 | t/p | 1073 | 0.10 | 1.65272 | 1.60772 | 1.65272 | 97.81 | 21661.59 |
3273 | 2024.01.17 03:20 | t/p | 1081 | 0.10 | 1.65285 | 1.60785 | 1.65285 | 98.17 | 21759.76 |
3274 | 2024.01.17 03:20 | t/p | 1082 | 0.10 | 1.65274 | 1.60774 | 1.65274 | 98.17 | 21857.94 |
3275 | 2024.01.17 03:20 | t/p | 1086 | 0.10 | 1.65285 | 1.60785 | 1.65285 | 98.54 | 21956.48 |
3276 | 2024.01.17 03:30 | t/p | 1071 | 0.10 | 1.65312 | 1.60812 | 1.65312 | 96.71 | 22053.19 |
3277 | 2024.01.17 03:30 | t/p | 1084 | 0.10 | 1.65349 | 1.60849 | 1.65349 | 98.17 | 22151.36 |
3278 | 2024.01.17 04:00 | buy | 1098 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
3279 | 2024.01.17 04:00 | modify | 1098 | 0.10 | 1.65427 | 1.62427 | 1.66927 | ||
3280 | 2024.01.17 05:06 | t/p | 1079 | 0.10 | 1.65460 | 1.60960 | 1.65460 | 98.17 | 22249.53 |
3281 | 2024.01.17 07:20 | t/p | 1078 | 0.10 | 1.65759 | 1.61259 | 1.65759 | 97.80 | 22347.34 |
3282 | 2024.01.17 07:20 | t/p | 1087 | 0.10 | 1.65756 | 1.61256 | 1.65756 | 98.54 | 22445.88 |
3283 | 2024.01.17 07:30 | t/p | 1077 | 0.10 | 1.65870 | 1.61370 | 1.65870 | 97.80 | 22543.68 |
3284 | 2024.01.17 07:30 | t/p | 1088 | 0.10 | 1.65799 | 1.61299 | 1.65799 | 98.54 | 22642.23 |
3285 | 2024.01.17 07:40 | t/p | 1089 | 0.10 | 1.65923 | 1.61423 | 1.65923 | 98.55 | 22740.78 |
3286 | 2024.01.17 08:00 | buy | 1099 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
3287 | 2024.01.17 08:00 | modify | 1099 | 0.10 | 1.65894 | 1.62894 | 1.67394 | ||
3288 | 2024.01.17 08:30 | t/p | 1090 | 0.10 | 1.65983 | 1.61483 | 1.65983 | 98.54 | 22839.32 |
3289 | 2024.01.17 08:40 | t/p | 1091 | 0.10 | 1.66101 | 1.61601 | 1.66101 | 98.91 | 22938.23 |
3290 | 2024.01.17 12:00 | buy | 1100 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
3291 | 2024.01.17 12:00 | modify | 1100 | 0.10 | 1.65940 | 1.62940 | 1.67440 | ||
3292 | 2024.01.17 16:00 | buy | 1101 | 0.10 | 1.66179 | 0.00000 | 0.00000 | ||
3293 | 2024.01.17 16:00 | modify | 1101 | 0.10 | 1.66179 | 1.63179 | 1.67679 | ||
3294 | 2024.01.17 20:00 | buy | 1102 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
3295 | 2024.01.17 20:00 | modify | 1102 | 0.10 | 1.66240 | 1.63240 | 1.67740 | ||
3296 | 2024.01.18 00:00 | buy | 1103 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
3297 | 2024.01.18 00:00 | modify | 1103 | 0.10 | 1.66176 | 1.63176 | 1.67676 | ||
3298 | 2024.01.18 00:30 | t/p | 1093 | 0.10 | 1.66519 | 1.62019 | 1.66519 | 97.81 | 23036.04 |
3299 | 2024.01.18 00:30 | t/p | 1094 | 0.10 | 1.66452 | 1.61952 | 1.66452 | 97.80 | 23133.85 |
3300 | 2024.01.18 00:30 | t/p | 1095 | 0.10 | 1.66416 | 1.61916 | 1.66416 | 97.80 | 23231.65 |
3301 | 2024.01.18 00:40 | t/p | 1092 | 0.10 | 1.66641 | 1.62141 | 1.66641 | 97.80 | 23329.46 |
3302 | 2024.01.18 00:40 | t/p | 1096 | 0.10 | 1.66660 | 1.62160 | 1.66660 | 97.80 | 23427.26 |
3303 | 2024.01.18 00:40 | t/p | 1097 | 0.10 | 1.66625 | 1.62125 | 1.66625 | 98.17 | 23525.44 |
3304 | 2024.01.18 04:00 | buy | 1104 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3305 | 2024.01.18 04:00 | modify | 1104 | 0.10 | 1.66084 | 1.63084 | 1.67584 | ||
3306 | 2024.01.18 08:00 | buy | 1105 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
3307 | 2024.01.18 08:00 | modify | 1105 | 0.10 | 1.66046 | 1.63046 | 1.67546 | ||
3308 | 2024.01.18 12:00 | buy | 1106 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3309 | 2024.01.18 12:00 | modify | 1106 | 0.10 | 1.65798 | 1.62798 | 1.67298 | ||
3310 | 2024.01.18 16:00 | buy | 1107 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
3311 | 2024.01.18 16:00 | modify | 1107 | 0.10 | 1.65547 | 1.62547 | 1.67047 | ||
3312 | 2024.01.18 20:00 | buy | 1108 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
3313 | 2024.01.18 20:00 | modify | 1108 | 0.10 | 1.65616 | 1.62616 | 1.67116 | ||
3314 | 2024.01.19 00:00 | buy | 1109 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
3315 | 2024.01.19 00:00 | modify | 1109 | 0.10 | 1.65323 | 1.62323 | 1.66823 | ||
3316 | 2024.01.19 04:00 | buy | 1110 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
3317 | 2024.01.19 04:00 | modify | 1110 | 0.10 | 1.65418 | 1.62418 | 1.66918 | ||
3318 | 2024.01.19 08:00 | buy | 1111 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
3319 | 2024.01.19 08:00 | modify | 1111 | 0.10 | 1.65364 | 1.62364 | 1.66864 | ||
3320 | 2024.01.19 12:00 | buy | 1112 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
3321 | 2024.01.19 12:00 | modify | 1112 | 0.10 | 1.65011 | 1.62011 | 1.66511 | ||
3322 | 2024.01.19 16:00 | buy | 1113 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3323 | 2024.01.19 16:00 | modify | 1113 | 0.10 | 1.65314 | 1.62314 | 1.66814 | ||
3324 | 2024.01.19 20:00 | buy | 1114 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
3325 | 2024.01.19 20:00 | modify | 1114 | 0.10 | 1.65160 | 1.62160 | 1.66660 | ||
3326 | 2024.01.22 00:00 | buy | 1115 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
3327 | 2024.01.22 00:00 | modify | 1115 | 0.10 | 1.65170 | 1.62170 | 1.66670 | ||
3328 | 2024.01.22 04:00 | buy | 1116 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
3329 | 2024.01.22 04:00 | modify | 1116 | 0.10 | 1.65314 | 1.62314 | 1.66814 | ||
3330 | 2024.01.22 08:00 | buy | 1117 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
3331 | 2024.01.22 08:00 | modify | 1117 | 0.10 | 1.65354 | 1.62354 | 1.66854 | ||
3332 | 2024.01.22 12:00 | buy | 1118 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3333 | 2024.01.22 12:00 | modify | 1118 | 0.10 | 1.65277 | 1.62277 | 1.66777 | ||
3334 | 2024.01.22 16:00 | buy | 1119 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
3335 | 2024.01.22 16:00 | modify | 1119 | 0.10 | 1.65207 | 1.62207 | 1.66707 | ||
3336 | 2024.01.22 20:00 | close | 1119 | 0.10 | 1.65609 | 1.62207 | 1.66707 | 26.60 | 23552.04 |
3337 | 2024.01.22 20:00 | close | 1118 | 0.10 | 1.65609 | 1.62277 | 1.66777 | 21.97 | 23574.01 |
3338 | 2024.01.22 20:00 | close | 1117 | 0.10 | 1.65609 | 1.62354 | 1.66854 | 16.87 | 23590.88 |
3339 | 2024.01.22 20:00 | close | 1116 | 0.10 | 1.65609 | 1.62314 | 1.66814 | 19.52 | 23610.40 |
3340 | 2024.01.22 20:00 | close | 1115 | 0.10 | 1.65609 | 1.62170 | 1.66670 | 29.05 | 23639.45 |
3341 | 2024.01.22 20:00 | close | 1114 | 0.10 | 1.65609 | 1.62160 | 1.66660 | 29.34 | 23668.79 |
3342 | 2024.01.22 20:00 | close | 1113 | 0.10 | 1.65609 | 1.62314 | 1.66814 | 19.15 | 23687.94 |
3343 | 2024.01.22 20:00 | close | 1112 | 0.10 | 1.65609 | 1.62011 | 1.66511 | 39.21 | 23727.15 |
3344 | 2024.01.22 20:00 | close | 1111 | 0.10 | 1.65609 | 1.62364 | 1.66864 | 15.84 | 23742.99 |
3345 | 2024.01.22 20:00 | close | 1110 | 0.10 | 1.65609 | 1.62418 | 1.66918 | 12.27 | 23755.26 |
3346 | 2024.01.22 20:00 | close | 1109 | 0.10 | 1.65609 | 1.62323 | 1.66823 | 18.56 | 23773.82 |
3347 | 2024.01.22 20:00 | close | 1108 | 0.10 | 1.65609 | 1.62616 | 1.67116 | -1.21 | 23772.61 |
3348 | 2024.01.22 20:00 | close | 1107 | 0.10 | 1.65609 | 1.62547 | 1.67047 | 3.36 | 23775.98 |
3349 | 2024.01.22 20:00 | close | 1106 | 0.10 | 1.65609 | 1.62798 | 1.67298 | -13.25 | 23762.73 |
3350 | 2024.01.22 20:00 | close | 1105 | 0.10 | 1.65609 | 1.63046 | 1.67546 | -29.67 | 23733.06 |
3351 | 2024.01.22 20:00 | close | 1104 | 0.10 | 1.65609 | 1.63084 | 1.67584 | -32.18 | 23700.88 |
3352 | 2024.01.22 20:00 | close | 1103 | 0.10 | 1.65609 | 1.63176 | 1.67676 | -38.27 | 23662.61 |
3353 | 2024.01.22 20:00 | close | 1102 | 0.10 | 1.65609 | 1.63240 | 1.67740 | -43.61 | 23619.00 |
3354 | 2024.01.22 20:00 | close | 1101 | 0.10 | 1.65609 | 1.63179 | 1.67679 | -39.57 | 23579.42 |
3355 | 2024.01.22 20:00 | close | 1100 | 0.10 | 1.65609 | 1.62940 | 1.67440 | -23.75 | 23555.67 |
3356 | 2024.01.22 20:00 | close | 1099 | 0.10 | 1.65609 | 1.62894 | 1.67394 | -20.71 | 23534.96 |
3357 | 2024.01.22 20:00 | close | 1098 | 0.10 | 1.65609 | 1.62427 | 1.66927 | 10.20 | 23545.15 |
3358 | 2024.01.22 20:00 | sell | 1120 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
3359 | 2024.01.22 20:00 | modify | 1120 | 0.10 | 1.65609 | 1.68609 | 1.64109 | ||
3360 | 2024.01.23 00:00 | sell | 1121 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
3361 | 2024.01.23 00:00 | modify | 1121 | 0.10 | 1.65533 | 1.68533 | 1.64033 | ||
3362 | 2024.01.23 04:00 | sell | 1122 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3363 | 2024.01.23 04:00 | modify | 1122 | 0.10 | 1.65143 | 1.68143 | 1.63643 | ||
3364 | 2024.01.23 08:00 | sell | 1123 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
3365 | 2024.01.23 08:00 | modify | 1123 | 0.10 | 1.65288 | 1.68288 | 1.63788 | ||
3366 | 2024.01.23 12:00 | sell | 1124 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
3367 | 2024.01.23 12:00 | modify | 1124 | 0.10 | 1.65178 | 1.68178 | 1.63678 | ||
3368 | 2024.01.23 16:00 | sell | 1125 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
3369 | 2024.01.23 16:00 | modify | 1125 | 0.10 | 1.64983 | 1.67983 | 1.63483 | ||
3370 | 2024.01.23 20:00 | sell | 1126 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
3371 | 2024.01.23 20:00 | modify | 1126 | 0.10 | 1.65026 | 1.68026 | 1.63526 | ||
3372 | 2024.01.24 00:00 | sell | 1127 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
3373 | 2024.01.24 00:00 | modify | 1127 | 0.10 | 1.64856 | 1.67856 | 1.63356 | ||
3374 | 2024.01.24 04:00 | sell | 1128 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
3375 | 2024.01.24 04:00 | modify | 1128 | 0.10 | 1.65306 | 1.68306 | 1.63806 | ||
3376 | 2024.01.24 08:00 | sell | 1129 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
3377 | 2024.01.24 08:00 | modify | 1129 | 0.10 | 1.65135 | 1.68135 | 1.63635 | ||
3378 | 2024.01.24 12:00 | sell | 1130 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
3379 | 2024.01.24 12:00 | modify | 1130 | 0.10 | 1.65090 | 1.68090 | 1.63590 | ||
3380 | 2024.01.24 16:00 | sell | 1131 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
3381 | 2024.01.24 16:00 | modify | 1131 | 0.10 | 1.65079 | 1.68079 | 1.63579 | ||
3382 | 2024.01.24 20:00 | sell | 1132 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
3383 | 2024.01.24 20:00 | modify | 1132 | 0.10 | 1.65470 | 1.68470 | 1.63970 | ||
3384 | 2024.01.25 00:00 | sell | 1133 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
3385 | 2024.01.25 00:00 | modify | 1133 | 0.10 | 1.65472 | 1.68472 | 1.63972 | ||
3386 | 2024.01.25 04:00 | sell | 1134 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3387 | 2024.01.25 04:00 | modify | 1134 | 0.10 | 1.65395 | 1.68395 | 1.63895 | ||
3388 | 2024.01.25 08:00 | sell | 1135 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
3389 | 2024.01.25 08:00 | modify | 1135 | 0.10 | 1.65395 | 1.68395 | 1.63895 | ||
3390 | 2024.01.25 12:00 | sell | 1136 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3391 | 2024.01.25 12:00 | modify | 1136 | 0.10 | 1.65277 | 1.68277 | 1.63777 | ||
3392 | 2024.01.25 16:00 | sell | 1137 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
3393 | 2024.01.25 16:00 | modify | 1137 | 0.10 | 1.64569 | 1.67569 | 1.63069 | ||
3394 | 2024.01.25 20:00 | sell | 1138 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
3395 | 2024.01.25 20:00 | modify | 1138 | 0.10 | 1.64633 | 1.67633 | 1.63133 | ||
3396 | 2024.01.26 00:00 | sell | 1139 | 0.10 | 1.64755 | 0.00000 | 0.00000 | ||
3397 | 2024.01.26 00:00 | modify | 1139 | 0.10 | 1.64755 | 1.67755 | 1.63255 | ||
3398 | 2024.01.26 04:00 | sell | 1140 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
3399 | 2024.01.26 04:00 | modify | 1140 | 0.10 | 1.64494 | 1.67494 | 1.62994 | ||
3400 | 2024.01.26 08:00 | sell | 1141 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
3401 | 2024.01.26 08:00 | modify | 1141 | 0.10 | 1.64356 | 1.67356 | 1.62856 | ||
3402 | 2024.01.26 12:00 | sell | 1142 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
3403 | 2024.01.26 12:00 | modify | 1142 | 0.10 | 1.64801 | 1.67801 | 1.63301 | ||
3404 | 2024.01.26 16:00 | sell | 1143 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
3405 | 2024.01.26 16:00 | modify | 1143 | 0.10 | 1.64829 | 1.67829 | 1.63329 | ||
3406 | 2024.01.26 20:00 | sell | 1144 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3407 | 2024.01.26 20:00 | modify | 1144 | 0.10 | 1.64959 | 1.67959 | 1.63459 | ||
3408 | 2024.01.29 00:00 | sell | 1145 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3409 | 2024.01.29 00:00 | modify | 1145 | 0.10 | 1.64830 | 1.67830 | 1.63330 | ||
3410 | 2024.01.29 04:00 | sell | 1146 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
3411 | 2024.01.29 04:00 | modify | 1146 | 0.10 | 1.64535 | 1.67535 | 1.63035 | ||
3412 | 2024.01.29 08:00 | sell | 1147 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
3413 | 2024.01.29 08:00 | modify | 1147 | 0.10 | 1.64208 | 1.67208 | 1.62708 | ||
3414 | 2024.01.29 09:30 | t/p | 1120 | 0.10 | 1.64109 | 1.68609 | 1.64109 | 98.35 | 23643.50 |
3415 | 2024.01.29 09:40 | t/p | 1121 | 0.10 | 1.64033 | 1.68533 | 1.64033 | 98.50 | 23742.00 |
3416 | 2024.01.29 10:30 | t/p | 1132 | 0.10 | 1.63970 | 1.68470 | 1.63970 | 98.63 | 23840.64 |
3417 | 2024.01.29 10:30 | t/p | 1133 | 0.10 | 1.63972 | 1.68472 | 1.63972 | 99.03 | 23939.66 |
3418 | 2024.01.29 10:40 | t/p | 1134 | 0.10 | 1.63895 | 1.68395 | 1.63895 | 99.04 | 24038.70 |
3419 | 2024.01.29 10:40 | t/p | 1135 | 0.10 | 1.63895 | 1.68395 | 1.63895 | 99.04 | 24137.74 |
3420 | 2024.01.29 12:00 | sell | 1148 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
3421 | 2024.01.29 12:00 | modify | 1148 | 0.10 | 1.63986 | 1.66986 | 1.62486 | ||
3422 | 2024.01.29 15:40 | t/p | 1123 | 0.10 | 1.63788 | 1.68288 | 1.63788 | 98.50 | 24236.24 |
3423 | 2024.01.29 15:40 | t/p | 1128 | 0.10 | 1.63806 | 1.68306 | 1.63806 | 98.62 | 24334.87 |
3424 | 2024.01.29 16:00 | sell | 1149 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
3425 | 2024.01.29 16:00 | modify | 1149 | 0.10 | 1.63771 | 1.66771 | 1.62271 | ||
3426 | 2024.01.29 20:00 | sell | 1150 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
3427 | 2024.01.29 20:00 | modify | 1150 | 0.10 | 1.63961 | 1.66961 | 1.62461 | ||
3428 | 2024.01.29 22:05 | t/p | 1136 | 0.10 | 1.63777 | 1.68277 | 1.63777 | 99.03 | 24433.89 |
3429 | 2024.01.30 00:00 | sell | 1151 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
3430 | 2024.01.30 00:00 | modify | 1151 | 0.10 | 1.63797 | 1.66797 | 1.62297 | ||
3431 | 2024.01.30 00:40 | t/p | 1124 | 0.10 | 1.63678 | 1.68178 | 1.63678 | 98.36 | 24532.26 |
3432 | 2024.01.30 04:00 | sell | 1152 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
3433 | 2024.01.30 04:00 | modify | 1152 | 0.10 | 1.63856 | 1.66856 | 1.62356 | ||
3434 | 2024.01.30 05:40 | t/p | 1122 | 0.10 | 1.63643 | 1.68143 | 1.63643 | 98.36 | 24630.62 |
3435 | 2024.01.30 05:40 | t/p | 1129 | 0.10 | 1.63635 | 1.68135 | 1.63635 | 98.49 | 24729.11 |
3436 | 2024.01.30 06:05 | t/p | 1130 | 0.10 | 1.63590 | 1.68090 | 1.63590 | 98.49 | 24827.60 |
3437 | 2024.01.30 06:05 | t/p | 1131 | 0.10 | 1.63579 | 1.68079 | 1.63579 | 98.50 | 24926.09 |
3438 | 2024.01.30 08:00 | sell | 1153 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
3439 | 2024.01.30 08:00 | modify | 1153 | 0.10 | 1.63617 | 1.66617 | 1.62117 | ||
3440 | 2024.01.30 12:00 | sell | 1154 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
3441 | 2024.01.30 12:00 | modify | 1154 | 0.10 | 1.64394 | 1.67394 | 1.62894 | ||
3442 | 2024.01.30 16:00 | sell | 1155 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3443 | 2024.01.30 16:00 | modify | 1155 | 0.10 | 1.64690 | 1.67690 | 1.63190 | ||
3444 | 2024.01.30 20:00 | sell | 1156 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
3445 | 2024.01.30 20:00 | modify | 1156 | 0.10 | 1.64200 | 1.67200 | 1.62700 | ||
3446 | 2024.01.31 00:00 | sell | 1157 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
3447 | 2024.01.31 00:00 | modify | 1157 | 0.10 | 1.64405 | 1.67405 | 1.62905 | ||
3448 | 2024.01.31 04:00 | sell | 1158 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
3449 | 2024.01.31 04:00 | modify | 1158 | 0.10 | 1.64676 | 1.67676 | 1.63176 | ||
3450 | 2024.01.31 08:00 | sell | 1159 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
3451 | 2024.01.31 08:00 | modify | 1159 | 0.10 | 1.64527 | 1.67527 | 1.63027 | ||
3452 | 2024.01.31 12:00 | sell | 1160 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3453 | 2024.01.31 12:00 | modify | 1160 | 0.10 | 1.64726 | 1.67726 | 1.63226 | ||
3454 | 2024.01.31 16:00 | sell | 1161 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
3455 | 2024.01.31 16:00 | modify | 1161 | 0.10 | 1.64262 | 1.67262 | 1.62762 | ||
3456 | 2024.01.31 20:00 | sell | 1162 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
3457 | 2024.01.31 20:00 | modify | 1162 | 0.10 | 1.64325 | 1.67325 | 1.62825 | ||
3458 | 2024.02.01 00:00 | sell | 1163 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
3459 | 2024.02.01 00:00 | modify | 1163 | 0.10 | 1.64608 | 1.67608 | 1.63108 | ||
3460 | 2024.02.01 04:00 | sell | 1164 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
3461 | 2024.02.01 04:00 | modify | 1164 | 0.10 | 1.64634 | 1.67634 | 1.63134 | ||
3462 | 2024.02.01 08:00 | sell | 1165 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
3463 | 2024.02.01 08:00 | modify | 1165 | 0.10 | 1.65195 | 1.68195 | 1.63695 | ||
3464 | 2024.02.01 12:00 | sell | 1166 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3465 | 2024.02.01 12:00 | modify | 1166 | 0.10 | 1.65803 | 1.68803 | 1.64303 | ||
3466 | 2024.02.01 16:00 | sell | 1167 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
3467 | 2024.02.01 16:00 | modify | 1167 | 0.10 | 1.65423 | 1.68423 | 1.63923 | ||
3468 | 2024.02.01 20:00 | close | 1167 | 0.10 | 1.65445 | 1.68423 | 1.63923 | -1.46 | 24924.63 |
3469 | 2024.02.01 20:00 | close | 1166 | 0.10 | 1.65445 | 1.68803 | 1.64303 | 23.70 | 24948.33 |
3470 | 2024.02.01 20:00 | close | 1165 | 0.10 | 1.65445 | 1.68195 | 1.63695 | -16.56 | 24931.77 |
3471 | 2024.02.01 20:00 | close | 1164 | 0.10 | 1.65445 | 1.67634 | 1.63134 | -53.70 | 24878.07 |
3472 | 2024.02.01 20:00 | close | 1163 | 0.10 | 1.65445 | 1.67608 | 1.63108 | -55.42 | 24822.65 |
3473 | 2024.02.01 20:00 | close | 1162 | 0.10 | 1.65445 | 1.67325 | 1.62825 | -74.56 | 24748.10 |
3474 | 2024.02.01 20:00 | close | 1161 | 0.10 | 1.65445 | 1.67262 | 1.62762 | -78.73 | 24669.37 |
3475 | 2024.02.01 20:00 | close | 1160 | 0.10 | 1.65445 | 1.67726 | 1.63226 | -48.02 | 24621.36 |
3476 | 2024.02.01 20:00 | close | 1159 | 0.10 | 1.65445 | 1.67527 | 1.63027 | -61.19 | 24560.17 |
3477 | 2024.02.01 20:00 | close | 1158 | 0.10 | 1.65445 | 1.67676 | 1.63176 | -51.33 | 24508.85 |
3478 | 2024.02.01 20:00 | close | 1157 | 0.10 | 1.65445 | 1.67405 | 1.62905 | -69.27 | 24439.58 |
3479 | 2024.02.01 20:00 | close | 1156 | 0.10 | 1.65445 | 1.67200 | 1.62700 | -82.97 | 24356.61 |
3480 | 2024.02.01 20:00 | close | 1155 | 0.10 | 1.65445 | 1.67690 | 1.63190 | -50.53 | 24306.08 |
3481 | 2024.02.01 20:00 | close | 1154 | 0.10 | 1.65445 | 1.67394 | 1.62894 | -70.13 | 24235.95 |
3482 | 2024.02.01 20:00 | close | 1153 | 0.10 | 1.65445 | 1.66617 | 1.62117 | -121.57 | 24114.37 |
3483 | 2024.02.01 20:00 | close | 1152 | 0.10 | 1.65445 | 1.66856 | 1.62356 | -105.74 | 24008.63 |
3484 | 2024.02.01 20:00 | close | 1151 | 0.10 | 1.65445 | 1.66797 | 1.62297 | -109.65 | 23898.98 |
3485 | 2024.02.01 20:00 | close | 1150 | 0.10 | 1.65445 | 1.66961 | 1.62461 | -98.93 | 23800.06 |
3486 | 2024.02.01 20:00 | close | 1149 | 0.10 | 1.65445 | 1.66771 | 1.62271 | -111.51 | 23688.55 |
3487 | 2024.02.01 20:00 | close | 1148 | 0.10 | 1.65445 | 1.66986 | 1.62486 | -97.28 | 23591.27 |
3488 | 2024.02.01 20:00 | close | 1147 | 0.10 | 1.65445 | 1.67208 | 1.62708 | -82.58 | 23508.70 |
3489 | 2024.02.01 20:00 | close | 1146 | 0.10 | 1.65445 | 1.67535 | 1.63035 | -60.93 | 23447.77 |
3490 | 2024.02.01 20:00 | close | 1145 | 0.10 | 1.65445 | 1.67830 | 1.63330 | -41.40 | 23406.37 |
3491 | 2024.02.01 20:00 | close | 1144 | 0.10 | 1.65445 | 1.67959 | 1.63459 | -32.99 | 23373.38 |
3492 | 2024.02.01 20:00 | close | 1143 | 0.10 | 1.65445 | 1.67829 | 1.63329 | -41.60 | 23331.78 |
3493 | 2024.02.01 20:00 | close | 1142 | 0.10 | 1.65445 | 1.67801 | 1.63301 | -43.45 | 23288.33 |
3494 | 2024.02.01 20:00 | close | 1141 | 0.10 | 1.65445 | 1.67356 | 1.62856 | -72.91 | 23215.42 |
3495 | 2024.02.01 20:00 | close | 1140 | 0.10 | 1.65445 | 1.67494 | 1.62994 | -63.77 | 23151.64 |
3496 | 2024.02.01 20:00 | close | 1139 | 0.10 | 1.65445 | 1.67755 | 1.63255 | -46.50 | 23105.14 |
3497 | 2024.02.01 20:00 | close | 1138 | 0.10 | 1.65445 | 1.67633 | 1.63133 | -54.71 | 23050.44 |
3498 | 2024.02.01 20:00 | close | 1137 | 0.10 | 1.65445 | 1.67569 | 1.63069 | -58.95 | 22991.49 |
3499 | 2024.02.01 20:00 | close | 1127 | 0.10 | 1.65445 | 1.67856 | 1.63356 | -40.35 | 22951.14 |
3500 | 2024.02.01 20:00 | close | 1126 | 0.10 | 1.65445 | 1.68026 | 1.63526 | -29.23 | 22921.91 |
3501 | 2024.02.01 20:00 | close | 1125 | 0.10 | 1.65445 | 1.67983 | 1.63483 | -32.08 | 22889.83 |
3502 | 2024.02.01 20:00 | buy | 1168 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
3503 | 2024.02.01 20:00 | modify | 1168 | 0.10 | 1.65445 | 1.62445 | 1.66945 | ||
3504 | 2024.02.02 00:00 | buy | 1169 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
3505 | 2024.02.02 00:00 | modify | 1169 | 0.10 | 1.65427 | 1.62427 | 1.66927 | ||
3506 | 2024.02.02 04:00 | buy | 1170 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
3507 | 2024.02.02 04:00 | modify | 1170 | 0.10 | 1.64962 | 1.61962 | 1.66462 | ||
3508 | 2024.02.02 08:00 | buy | 1171 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
3509 | 2024.02.02 08:00 | modify | 1171 | 0.10 | 1.65135 | 1.62135 | 1.66635 | ||
3510 | 2024.02.02 12:00 | buy | 1172 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
3511 | 2024.02.02 12:00 | modify | 1172 | 0.10 | 1.64786 | 1.61786 | 1.66286 | ||
3512 | 2024.02.02 16:00 | buy | 1173 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
3513 | 2024.02.02 16:00 | modify | 1173 | 0.10 | 1.65730 | 1.62730 | 1.67230 | ||
3514 | 2024.02.02 20:00 | buy | 1174 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
3515 | 2024.02.02 20:00 | modify | 1174 | 0.10 | 1.65645 | 1.62645 | 1.67145 | ||
3516 | 2024.02.05 00:00 | buy | 1175 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3517 | 2024.02.05 00:00 | modify | 1175 | 0.10 | 1.65749 | 1.62749 | 1.67249 | ||
3518 | 2024.02.05 04:00 | buy | 1176 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
3519 | 2024.02.05 04:00 | modify | 1176 | 0.10 | 1.65724 | 1.62724 | 1.67224 | ||
3520 | 2024.02.05 08:00 | buy | 1177 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
3521 | 2024.02.05 08:00 | modify | 1177 | 0.10 | 1.65543 | 1.62543 | 1.67043 | ||
3522 | 2024.02.05 12:00 | buy | 1178 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
3523 | 2024.02.05 12:00 | modify | 1178 | 0.10 | 1.65436 | 1.62436 | 1.66936 | ||
3524 | 2024.02.05 16:00 | buy | 1179 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
3525 | 2024.02.05 16:00 | modify | 1179 | 0.10 | 1.65740 | 1.62740 | 1.67240 | ||
3526 | 2024.02.05 20:00 | buy | 1180 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
3527 | 2024.02.05 20:00 | modify | 1180 | 0.10 | 1.65773 | 1.62773 | 1.67273 | ||
3528 | 2024.02.06 00:00 | buy | 1181 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3529 | 2024.02.06 00:00 | modify | 1181 | 0.10 | 1.65771 | 1.62771 | 1.67271 | ||
3530 | 2024.02.06 04:00 | buy | 1182 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3531 | 2024.02.06 04:00 | modify | 1182 | 0.10 | 1.65311 | 1.62311 | 1.66811 | ||
3532 | 2024.02.06 08:00 | buy | 1183 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
3533 | 2024.02.06 08:00 | modify | 1183 | 0.10 | 1.65237 | 1.62237 | 1.66737 | ||
3534 | 2024.02.06 12:00 | buy | 1184 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
3535 | 2024.02.06 12:00 | modify | 1184 | 0.10 | 1.65341 | 1.62341 | 1.66841 | ||
3536 | 2024.02.06 16:00 | buy | 1185 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
3537 | 2024.02.06 16:00 | modify | 1185 | 0.10 | 1.64992 | 1.61992 | 1.66492 | ||
3538 | 2024.02.06 20:00 | buy | 1186 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
3539 | 2024.02.06 20:00 | modify | 1186 | 0.10 | 1.64954 | 1.61954 | 1.66454 | ||
3540 | 2024.02.07 00:00 | buy | 1187 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
3541 | 2024.02.07 00:00 | modify | 1187 | 0.10 | 1.64810 | 1.61810 | 1.66310 | ||
3542 | 2024.02.07 04:00 | buy | 1188 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
3543 | 2024.02.07 04:00 | modify | 1188 | 0.10 | 1.64807 | 1.61807 | 1.66307 | ||
3544 | 2024.02.07 08:00 | buy | 1189 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3545 | 2024.02.07 08:00 | modify | 1189 | 0.10 | 1.65014 | 1.62014 | 1.66514 | ||
3546 | 2024.02.07 12:00 | buy | 1190 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
3547 | 2024.02.07 12:00 | modify | 1190 | 0.10 | 1.65049 | 1.62049 | 1.66549 | ||
3548 | 2024.02.07 16:00 | close | 1190 | 0.10 | 1.64742 | 1.62049 | 1.66549 | -20.32 | 22869.51 |
3549 | 2024.02.07 16:00 | close | 1189 | 0.10 | 1.64742 | 1.62014 | 1.66514 | -18.00 | 22851.51 |
3550 | 2024.02.07 16:00 | close | 1188 | 0.10 | 1.64742 | 1.61807 | 1.66307 | -4.30 | 22847.21 |
3551 | 2024.02.07 16:00 | close | 1187 | 0.10 | 1.64742 | 1.61810 | 1.66310 | -4.50 | 22842.71 |
3552 | 2024.02.07 16:00 | close | 1186 | 0.10 | 1.64742 | 1.61954 | 1.66454 | -14.40 | 22828.31 |
3553 | 2024.02.07 16:00 | close | 1185 | 0.10 | 1.64742 | 1.61992 | 1.66492 | -16.92 | 22811.39 |
3554 | 2024.02.07 16:00 | close | 1184 | 0.10 | 1.64742 | 1.62341 | 1.66841 | -40.02 | 22771.37 |
3555 | 2024.02.07 16:00 | close | 1183 | 0.10 | 1.64742 | 1.62237 | 1.66737 | -33.13 | 22738.24 |
3556 | 2024.02.07 16:00 | close | 1182 | 0.10 | 1.64742 | 1.62311 | 1.66811 | -38.03 | 22700.21 |
3557 | 2024.02.07 16:00 | close | 1181 | 0.10 | 1.64742 | 1.62771 | 1.67271 | -68.48 | 22631.74 |
3558 | 2024.02.07 16:00 | close | 1180 | 0.10 | 1.64742 | 1.62773 | 1.67273 | -68.98 | 22562.76 |
3559 | 2024.02.07 16:00 | close | 1179 | 0.10 | 1.64742 | 1.62740 | 1.67240 | -66.79 | 22495.97 |
3560 | 2024.02.07 16:00 | close | 1178 | 0.10 | 1.64742 | 1.62436 | 1.66936 | -46.67 | 22449.30 |
3561 | 2024.02.07 16:00 | close | 1177 | 0.10 | 1.64742 | 1.62543 | 1.67043 | -53.76 | 22395.54 |
3562 | 2024.02.07 16:00 | close | 1176 | 0.10 | 1.64742 | 1.62724 | 1.67224 | -65.74 | 22329.81 |
3563 | 2024.02.07 16:00 | close | 1175 | 0.10 | 1.64742 | 1.62749 | 1.67249 | -67.39 | 22262.42 |
3564 | 2024.02.07 16:00 | close | 1174 | 0.10 | 1.64742 | 1.62645 | 1.67145 | -60.88 | 22201.54 |
3565 | 2024.02.07 16:00 | close | 1173 | 0.10 | 1.64742 | 1.62730 | 1.67230 | -66.50 | 22135.04 |
3566 | 2024.02.07 16:00 | close | 1172 | 0.10 | 1.64742 | 1.61786 | 1.66286 | -4.02 | 22131.03 |
3567 | 2024.02.07 16:00 | close | 1171 | 0.10 | 1.64742 | 1.62135 | 1.66635 | -27.12 | 22103.91 |
3568 | 2024.02.07 16:00 | close | 1170 | 0.10 | 1.64742 | 1.61962 | 1.66462 | -15.67 | 22088.24 |
3569 | 2024.02.07 16:00 | close | 1169 | 0.10 | 1.64742 | 1.62427 | 1.66927 | -46.45 | 22041.80 |
3570 | 2024.02.07 16:00 | close | 1168 | 0.10 | 1.64742 | 1.62445 | 1.66945 | -48.01 | 21993.79 |
3571 | 2024.02.07 16:00 | sell | 1191 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
3572 | 2024.02.07 16:00 | modify | 1191 | 0.10 | 1.64742 | 1.67742 | 1.63242 | ||
3573 | 2024.02.07 20:00 | sell | 1192 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
3574 | 2024.02.07 20:00 | modify | 1192 | 0.10 | 1.65248 | 1.68248 | 1.63748 | ||
3575 | 2024.02.08 00:00 | sell | 1193 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
3576 | 2024.02.08 00:00 | modify | 1193 | 0.10 | 1.65238 | 1.68238 | 1.63738 | ||
3577 | 2024.02.08 04:00 | sell | 1194 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
3578 | 2024.02.08 04:00 | modify | 1194 | 0.10 | 1.65235 | 1.68235 | 1.63735 | ||
3579 | 2024.02.08 08:00 | sell | 1195 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
3580 | 2024.02.08 08:00 | modify | 1195 | 0.10 | 1.65291 | 1.68291 | 1.63791 | ||
3581 | 2024.02.08 12:00 | sell | 1196 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3582 | 2024.02.08 12:00 | modify | 1196 | 0.10 | 1.65651 | 1.68651 | 1.64151 | ||
3583 | 2024.02.08 16:00 | sell | 1197 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
3584 | 2024.02.08 16:00 | modify | 1197 | 0.10 | 1.65893 | 1.68893 | 1.64393 | ||
3585 | 2024.02.08 20:00 | sell | 1198 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
3586 | 2024.02.08 20:00 | modify | 1198 | 0.10 | 1.66050 | 1.69050 | 1.64550 | ||
3587 | 2024.02.09 00:00 | sell | 1199 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3588 | 2024.02.09 00:00 | modify | 1199 | 0.10 | 1.65825 | 1.68825 | 1.64325 | ||
3589 | 2024.02.09 04:00 | sell | 1200 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
3590 | 2024.02.09 04:00 | modify | 1200 | 0.10 | 1.65876 | 1.68876 | 1.64376 | ||
3591 | 2024.02.09 08:00 | close | 1200 | 0.10 | 1.65746 | 1.68876 | 1.64376 | 8.61 | 22002.40 |
3592 | 2024.02.09 08:00 | close | 1199 | 0.10 | 1.65746 | 1.68825 | 1.64325 | 5.23 | 22007.63 |
3593 | 2024.02.09 08:00 | close | 1198 | 0.10 | 1.65746 | 1.69050 | 1.64550 | 19.99 | 22027.63 |
3594 | 2024.02.09 08:00 | close | 1197 | 0.10 | 1.65746 | 1.68893 | 1.64393 | 9.60 | 22037.23 |
3595 | 2024.02.09 08:00 | close | 1196 | 0.10 | 1.65746 | 1.68651 | 1.64151 | -6.43 | 22030.81 |
3596 | 2024.02.09 08:00 | close | 1195 | 0.10 | 1.65746 | 1.68291 | 1.63791 | -30.26 | 22000.55 |
3597 | 2024.02.09 08:00 | close | 1194 | 0.10 | 1.65746 | 1.68235 | 1.63735 | -33.97 | 21966.58 |
3598 | 2024.02.09 08:00 | close | 1193 | 0.10 | 1.65746 | 1.68238 | 1.63738 | -33.77 | 21932.82 |
3599 | 2024.02.09 08:00 | close | 1192 | 0.10 | 1.65746 | 1.68248 | 1.63748 | -33.51 | 21899.31 |
3600 | 2024.02.09 08:00 | close | 1191 | 0.10 | 1.65746 | 1.67742 | 1.63242 | -67.01 | 21832.30 |
3601 | 2024.02.09 08:00 | buy | 1201 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
3602 | 2024.02.09 08:00 | modify | 1201 | 0.10 | 1.65746 | 1.62746 | 1.67246 | ||
3603 | 2024.02.09 12:00 | buy | 1202 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
3604 | 2024.02.09 12:00 | modify | 1202 | 0.10 | 1.65463 | 1.62463 | 1.66963 | ||
3605 | 2024.02.09 16:00 | buy | 1203 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
3606 | 2024.02.09 16:00 | modify | 1203 | 0.10 | 1.65458 | 1.62458 | 1.66958 | ||
3607 | 2024.02.09 20:00 | buy | 1204 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3608 | 2024.02.09 20:00 | modify | 1204 | 0.10 | 1.65390 | 1.62390 | 1.66890 | ||
3609 | 2024.02.12 00:00 | buy | 1205 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
3610 | 2024.02.12 00:00 | modify | 1205 | 0.10 | 1.65520 | 1.62520 | 1.67020 | ||
3611 | 2024.02.12 04:00 | buy | 1206 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3612 | 2024.02.12 04:00 | modify | 1206 | 0.10 | 1.65562 | 1.62562 | 1.67062 | ||
3613 | 2024.02.12 08:00 | buy | 1207 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3614 | 2024.02.12 08:00 | modify | 1207 | 0.10 | 1.65565 | 1.62565 | 1.67065 | ||
3615 | 2024.02.12 12:00 | buy | 1208 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
3616 | 2024.02.12 12:00 | modify | 1208 | 0.10 | 1.65132 | 1.62132 | 1.66632 | ||
3617 | 2024.02.12 16:00 | buy | 1209 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
3618 | 2024.02.12 16:00 | modify | 1209 | 0.10 | 1.64910 | 1.61910 | 1.66410 | ||
3619 | 2024.02.12 20:00 | buy | 1210 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
3620 | 2024.02.12 20:00 | modify | 1210 | 0.10 | 1.65006 | 1.62006 | 1.66506 | ||
3621 | 2024.02.13 00:00 | buy | 1211 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
3622 | 2024.02.13 00:00 | modify | 1211 | 0.10 | 1.65014 | 1.62014 | 1.66514 | ||
3623 | 2024.02.13 04:00 | buy | 1212 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
3624 | 2024.02.13 04:00 | modify | 1212 | 0.10 | 1.65125 | 1.62125 | 1.66625 | ||
3625 | 2024.02.13 08:00 | buy | 1213 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
3626 | 2024.02.13 08:00 | modify | 1213 | 0.10 | 1.65234 | 1.62234 | 1.66734 | ||
3627 | 2024.02.13 12:00 | buy | 1214 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
3628 | 2024.02.13 12:00 | modify | 1214 | 0.10 | 1.65307 | 1.62307 | 1.66807 | ||
3629 | 2024.02.13 16:00 | buy | 1215 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
3630 | 2024.02.13 16:00 | modify | 1215 | 0.10 | 1.65918 | 1.62918 | 1.67418 | ||
3631 | 2024.02.13 20:00 | buy | 1216 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
3632 | 2024.02.13 20:00 | modify | 1216 | 0.10 | 1.66103 | 1.63103 | 1.67603 | ||
3633 | 2024.02.14 00:00 | buy | 1217 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
3634 | 2024.02.14 00:00 | modify | 1217 | 0.10 | 1.65956 | 1.62956 | 1.67456 | ||
3635 | 2024.02.14 04:00 | close | 1217 | 0.10 | 1.65804 | 1.62956 | 1.67456 | -10.06 | 21822.24 |
3636 | 2024.02.14 04:00 | close | 1216 | 0.10 | 1.65804 | 1.63103 | 1.67603 | -20.16 | 21802.08 |
3637 | 2024.02.14 04:00 | close | 1215 | 0.10 | 1.65804 | 1.62918 | 1.67418 | -7.92 | 21794.16 |
3638 | 2024.02.14 04:00 | close | 1214 | 0.10 | 1.65804 | 1.62307 | 1.66807 | 32.52 | 21826.68 |
3639 | 2024.02.14 04:00 | close | 1213 | 0.10 | 1.65804 | 1.62234 | 1.66734 | 37.36 | 21864.04 |
3640 | 2024.02.14 04:00 | close | 1212 | 0.10 | 1.65804 | 1.62125 | 1.66625 | 44.57 | 21908.61 |
3641 | 2024.02.14 04:00 | close | 1211 | 0.10 | 1.65804 | 1.62014 | 1.66514 | 51.92 | 21960.53 |
3642 | 2024.02.14 04:00 | close | 1210 | 0.10 | 1.65804 | 1.62006 | 1.66506 | 52.08 | 22012.62 |
3643 | 2024.02.14 04:00 | close | 1209 | 0.10 | 1.65804 | 1.61910 | 1.66410 | 58.43 | 22071.05 |
3644 | 2024.02.14 04:00 | close | 1208 | 0.10 | 1.65804 | 1.62132 | 1.66632 | 43.74 | 22114.79 |
3645 | 2024.02.14 04:00 | close | 1207 | 0.10 | 1.65804 | 1.62565 | 1.67065 | 15.08 | 22129.87 |
3646 | 2024.02.14 04:00 | close | 1206 | 0.10 | 1.65804 | 1.62562 | 1.67062 | 15.28 | 22145.15 |
3647 | 2024.02.14 04:00 | close | 1205 | 0.10 | 1.65804 | 1.62520 | 1.67020 | 18.06 | 22163.22 |
3648 | 2024.02.14 04:00 | close | 1204 | 0.10 | 1.65804 | 1.62390 | 1.66890 | 26.29 | 22189.51 |
3649 | 2024.02.14 04:00 | close | 1203 | 0.10 | 1.65804 | 1.62458 | 1.66958 | 21.79 | 22211.30 |
3650 | 2024.02.14 04:00 | close | 1202 | 0.10 | 1.65804 | 1.62463 | 1.66963 | 21.46 | 22232.77 |
3651 | 2024.02.14 04:00 | close | 1201 | 0.10 | 1.65804 | 1.62746 | 1.67246 | 2.73 | 22235.50 |
3652 | 2024.02.14 04:00 | sell | 1218 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
3653 | 2024.02.14 04:00 | modify | 1218 | 0.10 | 1.65804 | 1.68804 | 1.64304 | ||
3654 | 2024.02.14 08:00 | sell | 1219 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
3655 | 2024.02.14 08:00 | modify | 1219 | 0.10 | 1.65328 | 1.68328 | 1.63828 | ||
3656 | 2024.02.14 12:00 | sell | 1220 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
3657 | 2024.02.14 12:00 | modify | 1220 | 0.10 | 1.65309 | 1.68309 | 1.63809 | ||
3658 | 2024.02.14 16:00 | sell | 1221 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
3659 | 2024.02.14 16:00 | modify | 1221 | 0.10 | 1.65279 | 1.68279 | 1.63779 | ||
3660 | 2024.02.14 20:00 | sell | 1222 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
3661 | 2024.02.14 20:00 | modify | 1222 | 0.10 | 1.65276 | 1.68276 | 1.63776 | ||
3662 | 2024.02.15 00:00 | sell | 1223 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
3663 | 2024.02.15 00:00 | modify | 1223 | 0.10 | 1.65123 | 1.68123 | 1.63623 | ||
3664 | 2024.02.15 04:00 | sell | 1224 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3665 | 2024.02.15 04:00 | modify | 1224 | 0.10 | 1.65380 | 1.68380 | 1.63880 | ||
3666 | 2024.02.15 08:00 | sell | 1225 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
3667 | 2024.02.15 08:00 | modify | 1225 | 0.10 | 1.65277 | 1.68277 | 1.63777 | ||
3668 | 2024.02.15 12:00 | sell | 1226 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3669 | 2024.02.15 12:00 | modify | 1226 | 0.10 | 1.65143 | 1.68143 | 1.63643 | ||
3670 | 2024.02.15 16:00 | sell | 1227 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3671 | 2024.02.15 16:00 | modify | 1227 | 0.10 | 1.65119 | 1.68119 | 1.63619 | ||
3672 | 2024.02.15 20:00 | sell | 1228 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
3673 | 2024.02.15 20:00 | modify | 1228 | 0.10 | 1.65085 | 1.68085 | 1.63585 | ||
3674 | 2024.02.16 00:00 | sell | 1229 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3675 | 2024.02.16 00:00 | modify | 1229 | 0.10 | 1.65074 | 1.68074 | 1.63574 | ||
3676 | 2024.02.16 04:00 | sell | 1230 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
3677 | 2024.02.16 04:00 | modify | 1230 | 0.10 | 1.65169 | 1.68169 | 1.63669 | ||
3678 | 2024.02.16 08:00 | sell | 1231 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
3679 | 2024.02.16 08:00 | modify | 1231 | 0.10 | 1.64948 | 1.67948 | 1.63448 | ||
3680 | 2024.02.16 12:00 | sell | 1232 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
3681 | 2024.02.16 12:00 | modify | 1232 | 0.10 | 1.65143 | 1.68143 | 1.63643 | ||
3682 | 2024.02.16 16:00 | sell | 1233 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
3683 | 2024.02.16 16:00 | modify | 1233 | 0.10 | 1.65024 | 1.68024 | 1.63524 | ||
3684 | 2024.02.16 20:00 | sell | 1234 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
3685 | 2024.02.16 20:00 | modify | 1234 | 0.10 | 1.64943 | 1.67943 | 1.63443 | ||
3686 | 2024.02.19 00:00 | sell | 1235 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
3687 | 2024.02.19 00:00 | modify | 1235 | 0.10 | 1.64952 | 1.67952 | 1.63452 | ||
3688 | 2024.02.19 04:00 | sell | 1236 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3689 | 2024.02.19 04:00 | modify | 1236 | 0.10 | 1.64814 | 1.67814 | 1.63314 | ||
3690 | 2024.02.19 08:00 | sell | 1237 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3691 | 2024.02.19 08:00 | modify | 1237 | 0.10 | 1.64789 | 1.67789 | 1.63289 | ||
3692 | 2024.02.19 12:00 | sell | 1238 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
3693 | 2024.02.19 12:00 | modify | 1238 | 0.10 | 1.64861 | 1.67861 | 1.63361 | ||
3694 | 2024.02.19 16:00 | sell | 1239 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
3695 | 2024.02.19 16:00 | modify | 1239 | 0.10 | 1.64720 | 1.67720 | 1.63220 | ||
3696 | 2024.02.19 20:00 | sell | 1240 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
3697 | 2024.02.19 20:00 | modify | 1240 | 0.10 | 1.64836 | 1.67836 | 1.63336 | ||
3698 | 2024.02.20 00:00 | sell | 1241 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3699 | 2024.02.20 00:00 | modify | 1241 | 0.10 | 1.64986 | 1.67986 | 1.63486 | ||
3700 | 2024.02.20 04:00 | sell | 1242 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
3701 | 2024.02.20 04:00 | modify | 1242 | 0.10 | 1.64961 | 1.67961 | 1.63461 | ||
3702 | 2024.02.20 08:00 | sell | 1243 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
3703 | 2024.02.20 08:00 | modify | 1243 | 0.10 | 1.64811 | 1.67811 | 1.63311 | ||
3704 | 2024.02.20 12:00 | sell | 1244 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3705 | 2024.02.20 12:00 | modify | 1244 | 0.10 | 1.64690 | 1.67690 | 1.63190 | ||
3706 | 2024.02.20 16:00 | sell | 1245 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
3707 | 2024.02.20 16:00 | modify | 1245 | 0.10 | 1.64757 | 1.67757 | 1.63257 | ||
3708 | 2024.02.20 20:00 | sell | 1246 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
3709 | 2024.02.20 20:00 | modify | 1246 | 0.10 | 1.64968 | 1.67968 | 1.63468 | ||
3710 | 2024.02.21 00:00 | sell | 1247 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3711 | 2024.02.21 00:00 | modify | 1247 | 0.10 | 1.64941 | 1.67941 | 1.63441 | ||
3712 | 2024.02.21 04:00 | sell | 1248 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
3713 | 2024.02.21 04:00 | modify | 1248 | 0.10 | 1.64648 | 1.67648 | 1.63148 | ||
3714 | 2024.02.21 08:00 | sell | 1249 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
3715 | 2024.02.21 08:00 | modify | 1249 | 0.10 | 1.64707 | 1.67707 | 1.63207 | ||
3716 | 2024.02.21 12:00 | sell | 1250 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
3717 | 2024.02.21 12:00 | modify | 1250 | 0.10 | 1.64799 | 1.67799 | 1.63299 | ||
3718 | 2024.02.21 16:00 | sell | 1251 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
3719 | 2024.02.21 16:00 | modify | 1251 | 0.10 | 1.65121 | 1.68121 | 1.63621 | ||
3720 | 2024.02.21 20:00 | sell | 1252 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
3721 | 2024.02.21 20:00 | modify | 1252 | 0.10 | 1.65222 | 1.68222 | 1.63722 | ||
3722 | 2024.02.22 00:00 | sell | 1253 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
3723 | 2024.02.22 00:00 | modify | 1253 | 0.10 | 1.65082 | 1.68082 | 1.63582 | ||
3724 | 2024.02.22 04:00 | sell | 1254 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
3725 | 2024.02.22 04:00 | modify | 1254 | 0.10 | 1.65281 | 1.68281 | 1.63781 | ||
3726 | 2024.02.22 08:00 | sell | 1255 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3727 | 2024.02.22 08:00 | modify | 1255 | 0.10 | 1.64692 | 1.67692 | 1.63192 | ||
3728 | 2024.02.22 12:00 | sell | 1256 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3729 | 2024.02.22 12:00 | modify | 1256 | 0.10 | 1.64986 | 1.67986 | 1.63486 | ||
3730 | 2024.02.23 00:00 | close | 1256 | 0.10 | 1.65074 | 1.67986 | 1.63486 | -5.96 | 22229.54 |
3731 | 2024.02.23 00:00 | close | 1255 | 0.10 | 1.65074 | 1.67692 | 1.63192 | -25.43 | 22204.12 |
3732 | 2024.02.23 00:00 | close | 1254 | 0.10 | 1.65074 | 1.68281 | 1.63781 | 13.57 | 22217.69 |
3733 | 2024.02.23 00:00 | close | 1253 | 0.10 | 1.65074 | 1.68082 | 1.63582 | 0.39 | 22218.09 |
3734 | 2024.02.23 00:00 | close | 1252 | 0.10 | 1.65074 | 1.68222 | 1.63722 | 9.26 | 22227.35 |
3735 | 2024.02.23 00:00 | close | 1251 | 0.10 | 1.65074 | 1.68121 | 1.63621 | 2.58 | 22229.93 |
3736 | 2024.02.23 00:00 | close | 1250 | 0.10 | 1.65074 | 1.67799 | 1.63299 | -18.74 | 22211.18 |
3737 | 2024.02.23 00:00 | close | 1249 | 0.10 | 1.65074 | 1.67707 | 1.63207 | -24.83 | 22186.35 |
3738 | 2024.02.23 00:00 | close | 1248 | 0.10 | 1.65074 | 1.67648 | 1.63148 | -28.74 | 22157.61 |
3739 | 2024.02.23 00:00 | close | 1247 | 0.10 | 1.65074 | 1.67941 | 1.63441 | -9.34 | 22148.27 |
3740 | 2024.02.23 00:00 | close | 1246 | 0.10 | 1.65074 | 1.67968 | 1.63468 | -7.69 | 22140.58 |
3741 | 2024.02.23 00:00 | close | 1245 | 0.10 | 1.65074 | 1.67757 | 1.63257 | -21.66 | 22118.93 |
3742 | 2024.02.23 00:00 | close | 1244 | 0.10 | 1.65074 | 1.67690 | 1.63190 | -26.10 | 22092.83 |
3743 | 2024.02.23 00:00 | close | 1243 | 0.10 | 1.65074 | 1.67811 | 1.63311 | -18.09 | 22074.74 |
3744 | 2024.02.23 00:00 | close | 1242 | 0.10 | 1.65074 | 1.67961 | 1.63461 | -8.16 | 22066.59 |
3745 | 2024.02.23 00:00 | close | 1241 | 0.10 | 1.65074 | 1.67986 | 1.63486 | -6.50 | 22060.09 |
3746 | 2024.02.23 00:00 | close | 1240 | 0.10 | 1.65074 | 1.67836 | 1.63336 | -16.56 | 22043.53 |
3747 | 2024.02.23 00:00 | close | 1239 | 0.10 | 1.65074 | 1.67720 | 1.63220 | -24.24 | 22019.29 |
3748 | 2024.02.23 00:00 | close | 1238 | 0.10 | 1.65074 | 1.67861 | 1.63361 | -14.91 | 22004.38 |
3749 | 2024.02.23 00:00 | close | 1237 | 0.10 | 1.65074 | 1.67789 | 1.63289 | -19.67 | 21984.70 |
3750 | 2024.02.23 00:00 | close | 1236 | 0.10 | 1.65074 | 1.67814 | 1.63314 | -18.02 | 21966.68 |
3751 | 2024.02.23 00:00 | close | 1235 | 0.10 | 1.65074 | 1.67952 | 1.63452 | -8.88 | 21957.80 |
3752 | 2024.02.23 00:00 | close | 1234 | 0.10 | 1.65074 | 1.67943 | 1.63443 | -9.62 | 21948.18 |
3753 | 2024.02.23 00:00 | close | 1233 | 0.10 | 1.65074 | 1.68024 | 1.63524 | -4.26 | 21943.93 |
3754 | 2024.02.23 00:00 | close | 1232 | 0.10 | 1.65074 | 1.68143 | 1.63643 | 3.62 | 21947.55 |
3755 | 2024.02.23 00:00 | close | 1231 | 0.10 | 1.65074 | 1.67948 | 1.63448 | -9.29 | 21938.26 |
3756 | 2024.02.23 00:00 | close | 1230 | 0.10 | 1.65074 | 1.68169 | 1.63669 | 5.34 | 21943.61 |
3757 | 2024.02.23 00:00 | close | 1229 | 0.10 | 1.65074 | 1.68074 | 1.63574 | -0.95 | 21942.66 |
3758 | 2024.02.23 00:00 | close | 1228 | 0.10 | 1.65074 | 1.68085 | 1.63585 | -0.35 | 21942.31 |
3759 | 2024.02.23 00:00 | close | 1227 | 0.10 | 1.65074 | 1.68119 | 1.63619 | 1.90 | 21944.20 |
3760 | 2024.02.23 00:00 | close | 1226 | 0.10 | 1.65074 | 1.68143 | 1.63643 | 3.49 | 21947.69 |
3761 | 2024.02.23 00:00 | close | 1225 | 0.10 | 1.65074 | 1.68277 | 1.63777 | 12.36 | 21960.05 |
3762 | 2024.02.23 00:00 | close | 1224 | 0.10 | 1.65074 | 1.68380 | 1.63880 | 19.18 | 21979.23 |
3763 | 2024.02.23 00:00 | close | 1223 | 0.10 | 1.65074 | 1.68123 | 1.63623 | 2.17 | 21981.39 |
3764 | 2024.02.23 00:00 | close | 1222 | 0.10 | 1.65074 | 1.68276 | 1.63776 | 11.89 | 21993.29 |
3765 | 2024.02.23 00:00 | close | 1221 | 0.10 | 1.65074 | 1.68279 | 1.63779 | 12.09 | 22005.38 |
3766 | 2024.02.23 00:00 | close | 1220 | 0.10 | 1.65074 | 1.68309 | 1.63809 | 14.07 | 22019.45 |
3767 | 2024.02.23 00:00 | close | 1219 | 0.10 | 1.65074 | 1.68328 | 1.63828 | 15.33 | 22034.78 |
3768 | 2024.02.23 00:00 | close | 1218 | 0.10 | 1.65074 | 1.68804 | 1.64304 | 46.84 | 22081.62 |
3769 | 2024.02.23 00:00 | buy | 1257 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3770 | 2024.02.23 00:00 | modify | 1257 | 0.10 | 1.65074 | 1.62074 | 1.66574 | ||
3771 | 2024.02.23 04:00 | buy | 1258 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
3772 | 2024.02.23 04:00 | modify | 1258 | 0.10 | 1.64818 | 1.61818 | 1.66318 | ||
3773 | 2024.02.23 08:00 | buy | 1259 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3774 | 2024.02.23 08:00 | modify | 1259 | 0.10 | 1.64745 | 1.61745 | 1.66245 | ||
3775 | 2024.02.23 12:00 | buy | 1260 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
3776 | 2024.02.23 12:00 | modify | 1260 | 0.10 | 1.64915 | 1.61915 | 1.66415 | ||
3777 | 2024.02.23 16:00 | buy | 1261 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
3778 | 2024.02.23 16:00 | modify | 1261 | 0.10 | 1.64982 | 1.61982 | 1.66482 | ||
3779 | 2024.02.23 20:00 | buy | 1262 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
3780 | 2024.02.23 20:00 | modify | 1262 | 0.10 | 1.64886 | 1.61886 | 1.66386 | ||
3781 | 2024.02.26 00:00 | buy | 1263 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
3782 | 2024.02.26 00:00 | modify | 1263 | 0.10 | 1.64866 | 1.61866 | 1.66366 | ||
3783 | 2024.02.26 04:00 | buy | 1264 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
3784 | 2024.02.26 04:00 | modify | 1264 | 0.10 | 1.65153 | 1.62153 | 1.66653 | ||
3785 | 2024.02.26 08:00 | buy | 1265 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
3786 | 2024.02.26 08:00 | modify | 1265 | 0.10 | 1.65361 | 1.62361 | 1.66861 | ||
3787 | 2024.02.26 12:00 | buy | 1266 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
3788 | 2024.02.26 12:00 | modify | 1266 | 0.10 | 1.65693 | 1.62693 | 1.67193 | ||
3789 | 2024.02.26 16:00 | buy | 1267 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
3790 | 2024.02.26 16:00 | modify | 1267 | 0.10 | 1.65968 | 1.62968 | 1.67468 | ||
3791 | 2024.02.26 20:00 | buy | 1268 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
3792 | 2024.02.26 20:00 | modify | 1268 | 0.10 | 1.65976 | 1.62976 | 1.67476 | ||
3793 | 2024.02.27 00:00 | buy | 1269 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
3794 | 2024.02.27 00:00 | modify | 1269 | 0.10 | 1.65963 | 1.62963 | 1.67463 | ||
3795 | 2024.02.27 02:40 | t/p | 1259 | 0.10 | 1.66245 | 1.61745 | 1.66245 | 98.54 | 22180.16 |
3796 | 2024.02.27 04:00 | buy | 1270 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3797 | 2024.02.27 04:00 | modify | 1270 | 0.10 | 1.66010 | 1.63010 | 1.67510 | ||
3798 | 2024.02.27 08:00 | buy | 1271 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
3799 | 2024.02.27 08:00 | modify | 1271 | 0.10 | 1.65710 | 1.62710 | 1.67210 | ||
3800 | 2024.02.27 12:00 | buy | 1272 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
3801 | 2024.02.27 12:00 | modify | 1272 | 0.10 | 1.65811 | 1.62811 | 1.67311 | ||
3802 | 2024.02.27 16:00 | buy | 1273 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
3803 | 2024.02.27 16:00 | modify | 1273 | 0.10 | 1.65734 | 1.62734 | 1.67234 | ||
3804 | 2024.02.27 20:00 | buy | 1274 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3805 | 2024.02.27 20:00 | modify | 1274 | 0.10 | 1.65771 | 1.62771 | 1.67271 | ||
3806 | 2024.02.28 00:00 | buy | 1275 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
3807 | 2024.02.28 00:00 | modify | 1275 | 0.10 | 1.65705 | 1.62705 | 1.67205 | ||
3808 | 2024.02.28 04:00 | buy | 1276 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
3809 | 2024.02.28 04:00 | modify | 1276 | 0.10 | 1.66154 | 1.63154 | 1.67654 | ||
3810 | 2024.02.28 08:00 | buy | 1277 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
3811 | 2024.02.28 08:00 | modify | 1277 | 0.10 | 1.66326 | 1.63326 | 1.67826 | ||
3812 | 2024.02.28 08:30 | t/p | 1258 | 0.10 | 1.66318 | 1.61818 | 1.66318 | 98.17 | 22278.34 |
3813 | 2024.02.28 09:40 | t/p | 1262 | 0.10 | 1.66386 | 1.61886 | 1.66386 | 98.17 | 22376.51 |
3814 | 2024.02.28 09:40 | t/p | 1263 | 0.10 | 1.66366 | 1.61866 | 1.66366 | 98.54 | 22475.05 |
3815 | 2024.02.28 10:20 | t/p | 1260 | 0.10 | 1.66415 | 1.61915 | 1.66415 | 98.17 | 22573.23 |
3816 | 2024.02.28 10:30 | t/p | 1261 | 0.10 | 1.66482 | 1.61982 | 1.66482 | 98.18 | 22671.41 |
3817 | 2024.02.28 12:00 | buy | 1278 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
3818 | 2024.02.28 12:00 | modify | 1278 | 0.10 | 1.66411 | 1.63411 | 1.67911 | ||
3819 | 2024.02.28 13:30 | t/p | 1257 | 0.10 | 1.66574 | 1.62074 | 1.66574 | 98.18 | 22769.59 |
3820 | 2024.02.28 13:40 | t/p | 1264 | 0.10 | 1.66653 | 1.62153 | 1.66653 | 98.55 | 22868.14 |
3821 | 2024.02.28 16:00 | buy | 1279 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
3822 | 2024.02.28 16:00 | modify | 1279 | 0.10 | 1.66872 | 1.63872 | 1.68372 | ||
3823 | 2024.02.28 16:30 | t/p | 1265 | 0.10 | 1.66861 | 1.62361 | 1.66861 | 98.54 | 22966.69 |
3824 | 2024.02.28 20:00 | buy | 1280 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
3825 | 2024.02.28 20:00 | modify | 1280 | 0.10 | 1.66878 | 1.63878 | 1.68378 | ||
3826 | 2024.02.29 00:00 | buy | 1281 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
3827 | 2024.02.29 00:00 | modify | 1281 | 0.10 | 1.66910 | 1.63910 | 1.68410 | ||
3828 | 2024.02.29 04:00 | buy | 1282 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
3829 | 2024.02.29 04:00 | modify | 1282 | 0.10 | 1.66341 | 1.63341 | 1.67841 | ||
3830 | 2024.02.29 08:00 | buy | 1283 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
3831 | 2024.02.29 08:00 | modify | 1283 | 0.10 | 1.66281 | 1.63281 | 1.67781 | ||
3832 | 2024.02.29 12:00 | buy | 1284 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
3833 | 2024.02.29 12:00 | modify | 1284 | 0.10 | 1.66750 | 1.63750 | 1.68250 | ||
3834 | 2024.02.29 16:00 | buy | 1285 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
3835 | 2024.02.29 16:00 | modify | 1285 | 0.10 | 1.66241 | 1.63241 | 1.67741 | ||
3836 | 2024.02.29 20:00 | buy | 1286 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
3837 | 2024.02.29 20:00 | modify | 1286 | 0.10 | 1.66379 | 1.63379 | 1.67879 | ||
3838 | 2024.03.01 00:00 | buy | 1287 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
3839 | 2024.03.01 00:00 | modify | 1287 | 0.10 | 1.66261 | 1.63261 | 1.67761 | ||
3840 | 2024.03.01 04:00 | buy | 1288 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
3841 | 2024.03.01 04:00 | modify | 1288 | 0.10 | 1.66096 | 1.63096 | 1.67596 | ||
3842 | 2024.03.01 08:00 | buy | 1289 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
3843 | 2024.03.01 08:00 | modify | 1289 | 0.10 | 1.66313 | 1.63313 | 1.67813 | ||
3844 | 2024.03.01 12:00 | buy | 1290 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
3845 | 2024.03.01 12:00 | modify | 1290 | 0.10 | 1.66274 | 1.63274 | 1.67774 | ||
3846 | 2024.03.01 16:00 | buy | 1291 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
3847 | 2024.03.01 16:00 | modify | 1291 | 0.10 | 1.65899 | 1.62899 | 1.67399 | ||
3848 | 2024.03.01 20:00 | buy | 1292 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
3849 | 2024.03.01 20:00 | modify | 1292 | 0.10 | 1.66034 | 1.63034 | 1.67534 | ||
3850 | 2024.03.04 00:00 | buy | 1293 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
3851 | 2024.03.04 00:00 | modify | 1293 | 0.10 | 1.66124 | 1.63124 | 1.67624 | ||
3852 | 2024.03.04 04:00 | buy | 1294 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
3853 | 2024.03.04 04:00 | modify | 1294 | 0.10 | 1.66279 | 1.63279 | 1.67779 | ||
3854 | 2024.03.04 08:00 | buy | 1295 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
3855 | 2024.03.04 08:00 | modify | 1295 | 0.10 | 1.66353 | 1.63353 | 1.67853 | ||
3856 | 2024.03.04 12:00 | buy | 1296 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
3857 | 2024.03.04 12:00 | modify | 1296 | 0.10 | 1.66472 | 1.63472 | 1.67972 | ||
3858 | 2024.03.04 16:00 | buy | 1297 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
3859 | 2024.03.04 16:00 | modify | 1297 | 0.10 | 1.66675 | 1.63675 | 1.68175 | ||
3860 | 2024.03.04 20:00 | buy | 1298 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
3861 | 2024.03.04 20:00 | modify | 1298 | 0.10 | 1.66793 | 1.63793 | 1.68293 | ||
3862 | 2024.03.05 00:00 | buy | 1299 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
3863 | 2024.03.05 00:00 | modify | 1299 | 0.10 | 1.66828 | 1.63828 | 1.68328 | ||
3864 | 2024.03.05 04:00 | buy | 1300 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
3865 | 2024.03.05 04:00 | modify | 1300 | 0.10 | 1.66944 | 1.63944 | 1.68444 | ||
3866 | 2024.03.05 05:50 | t/p | 1266 | 0.10 | 1.67193 | 1.62693 | 1.67193 | 96.34 | 23063.02 |
3867 | 2024.03.05 05:50 | t/p | 1271 | 0.10 | 1.67210 | 1.62710 | 1.67210 | 96.70 | 23159.72 |
3868 | 2024.03.05 05:50 | t/p | 1275 | 0.10 | 1.67205 | 1.62705 | 1.67205 | 97.07 | 23256.79 |
3869 | 2024.03.05 06:20 | t/p | 1273 | 0.10 | 1.67234 | 1.62734 | 1.67234 | 96.70 | 23353.49 |
3870 | 2024.03.05 06:30 | t/p | 1272 | 0.10 | 1.67311 | 1.62811 | 1.67311 | 96.71 | 23450.19 |
3871 | 2024.03.05 06:30 | t/p | 1274 | 0.10 | 1.67271 | 1.62771 | 1.67271 | 96.70 | 23546.89 |
3872 | 2024.03.05 06:40 | t/p | 1291 | 0.10 | 1.67399 | 1.62899 | 1.67399 | 98.54 | 23645.43 |
3873 | 2024.03.05 08:00 | buy | 1301 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
3874 | 2024.03.05 08:00 | modify | 1301 | 0.10 | 1.67302 | 1.64302 | 1.68802 | ||
3875 | 2024.03.05 12:00 | buy | 1302 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
3876 | 2024.03.05 12:00 | modify | 1302 | 0.10 | 1.67134 | 1.64134 | 1.68634 | ||
3877 | 2024.03.05 16:00 | buy | 1303 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
3878 | 2024.03.05 16:00 | modify | 1303 | 0.10 | 1.66751 | 1.63751 | 1.68251 | ||
3879 | 2024.03.05 20:00 | buy | 1304 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
3880 | 2024.03.05 20:00 | modify | 1304 | 0.10 | 1.66912 | 1.63912 | 1.68412 | ||
3881 | 2024.03.06 00:00 | buy | 1305 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3882 | 2024.03.06 00:00 | modify | 1305 | 0.10 | 1.66937 | 1.63937 | 1.68437 | ||
3883 | 2024.03.06 04:00 | buy | 1306 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
3884 | 2024.03.06 04:00 | modify | 1306 | 0.10 | 1.66593 | 1.63593 | 1.68093 | ||
3885 | 2024.03.06 08:00 | buy | 1307 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
3886 | 2024.03.06 08:00 | modify | 1307 | 0.10 | 1.66670 | 1.63670 | 1.68170 | ||
3887 | 2024.03.06 12:00 | buy | 1308 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
3888 | 2024.03.06 12:00 | modify | 1308 | 0.10 | 1.66681 | 1.63681 | 1.68181 | ||
3889 | 2024.03.06 16:00 | buy | 1309 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3890 | 2024.03.06 16:00 | modify | 1309 | 0.10 | 1.66117 | 1.63117 | 1.67617 | ||
3891 | 2024.03.06 20:00 | buy | 1310 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
3892 | 2024.03.06 20:00 | modify | 1310 | 0.10 | 1.65980 | 1.62980 | 1.67480 | ||
3893 | 2024.03.07 00:00 | buy | 1311 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
3894 | 2024.03.07 00:00 | modify | 1311 | 0.10 | 1.66008 | 1.63008 | 1.67508 | ||
3895 | 2024.03.07 20:00 | close | 1311 | 0.10 | 1.65311 | 1.63008 | 1.67508 | -46.13 | 23599.30 |
3896 | 2024.03.07 20:00 | close | 1310 | 0.10 | 1.65311 | 1.62980 | 1.67480 | -45.39 | 23553.92 |
3897 | 2024.03.07 20:00 | close | 1309 | 0.10 | 1.65311 | 1.63117 | 1.67617 | -54.46 | 23499.46 |
3898 | 2024.03.07 20:00 | close | 1308 | 0.10 | 1.65311 | 1.63681 | 1.68181 | -91.79 | 23407.67 |
3899 | 2024.03.07 20:00 | close | 1307 | 0.10 | 1.65311 | 1.63670 | 1.68170 | -91.06 | 23316.62 |
3900 | 2024.03.07 20:00 | close | 1306 | 0.10 | 1.65311 | 1.63593 | 1.68093 | -85.96 | 23230.66 |
3901 | 2024.03.07 20:00 | close | 1305 | 0.10 | 1.65311 | 1.63937 | 1.68437 | -108.73 | 23121.93 |
3902 | 2024.03.07 20:00 | close | 1304 | 0.10 | 1.65311 | 1.63912 | 1.68412 | -107.45 | 23014.49 |
3903 | 2024.03.07 20:00 | close | 1303 | 0.10 | 1.65311 | 1.63751 | 1.68251 | -96.79 | 22917.70 |
3904 | 2024.03.07 20:00 | close | 1302 | 0.10 | 1.65311 | 1.64134 | 1.68634 | -122.14 | 22795.56 |
3905 | 2024.03.07 20:00 | close | 1301 | 0.10 | 1.65311 | 1.64302 | 1.68802 | -133.26 | 22662.31 |
3906 | 2024.03.07 20:00 | close | 1300 | 0.10 | 1.65311 | 1.63944 | 1.68444 | -109.57 | 22552.74 |
3907 | 2024.03.07 20:00 | close | 1299 | 0.10 | 1.65311 | 1.63828 | 1.68328 | -101.89 | 22450.86 |
3908 | 2024.03.07 20:00 | close | 1298 | 0.10 | 1.65311 | 1.63793 | 1.68293 | -99.93 | 22350.92 |
3909 | 2024.03.07 20:00 | close | 1297 | 0.10 | 1.65311 | 1.63675 | 1.68175 | -92.12 | 22258.80 |
3910 | 2024.03.07 20:00 | close | 1296 | 0.10 | 1.65311 | 1.63472 | 1.67972 | -78.69 | 22180.10 |
3911 | 2024.03.07 20:00 | close | 1295 | 0.10 | 1.65311 | 1.63353 | 1.67853 | -70.81 | 22109.29 |
3912 | 2024.03.07 20:00 | close | 1294 | 0.10 | 1.65311 | 1.63279 | 1.67779 | -65.91 | 22043.37 |
3913 | 2024.03.07 20:00 | close | 1293 | 0.10 | 1.65311 | 1.63124 | 1.67624 | -55.65 | 21987.72 |
3914 | 2024.03.07 20:00 | close | 1292 | 0.10 | 1.65311 | 1.63034 | 1.67534 | -50.06 | 21937.66 |
3915 | 2024.03.07 20:00 | close | 1290 | 0.10 | 1.65311 | 1.63274 | 1.67774 | -65.95 | 21871.70 |
3916 | 2024.03.07 20:00 | close | 1289 | 0.10 | 1.65311 | 1.63313 | 1.67813 | -68.53 | 21803.17 |
3917 | 2024.03.07 20:00 | close | 1288 | 0.10 | 1.65311 | 1.63096 | 1.67596 | -54.17 | 21748.99 |
3918 | 2024.03.07 20:00 | close | 1287 | 0.10 | 1.65311 | 1.63261 | 1.67761 | -65.09 | 21683.90 |
3919 | 2024.03.07 20:00 | close | 1286 | 0.10 | 1.65311 | 1.63379 | 1.67879 | -73.27 | 21610.63 |
3920 | 2024.03.07 20:00 | close | 1285 | 0.10 | 1.65311 | 1.63241 | 1.67741 | -64.14 | 21546.49 |
3921 | 2024.03.07 20:00 | close | 1284 | 0.10 | 1.65311 | 1.63750 | 1.68250 | -97.83 | 21448.65 |
3922 | 2024.03.07 20:00 | close | 1283 | 0.10 | 1.65311 | 1.63281 | 1.67781 | -66.78 | 21381.87 |
3923 | 2024.03.07 20:00 | close | 1282 | 0.10 | 1.65311 | 1.63341 | 1.67841 | -70.75 | 21311.12 |
3924 | 2024.03.07 20:00 | close | 1281 | 0.10 | 1.65311 | 1.63910 | 1.68410 | -108.42 | 21202.70 |
3925 | 2024.03.07 20:00 | close | 1280 | 0.10 | 1.65311 | 1.63878 | 1.68378 | -107.41 | 21095.29 |
3926 | 2024.03.07 20:00 | close | 1279 | 0.10 | 1.65311 | 1.63872 | 1.68372 | -107.01 | 20988.28 |
3927 | 2024.03.07 20:00 | close | 1278 | 0.10 | 1.65311 | 1.63411 | 1.67911 | -76.50 | 20911.78 |
3928 | 2024.03.07 20:00 | close | 1277 | 0.10 | 1.65311 | 1.63326 | 1.67826 | -70.87 | 20840.91 |
3929 | 2024.03.07 20:00 | close | 1276 | 0.10 | 1.65311 | 1.63154 | 1.67654 | -59.49 | 20781.42 |
3930 | 2024.03.07 20:00 | close | 1270 | 0.10 | 1.65311 | 1.63010 | 1.67510 | -50.33 | 20731.09 |
3931 | 2024.03.07 20:00 | close | 1269 | 0.10 | 1.65311 | 1.62963 | 1.67463 | -47.22 | 20683.87 |
3932 | 2024.03.07 20:00 | close | 1268 | 0.10 | 1.65311 | 1.62976 | 1.67476 | -48.45 | 20635.42 |
3933 | 2024.03.07 20:00 | close | 1267 | 0.10 | 1.65311 | 1.62968 | 1.67468 | -47.92 | 20587.51 |
3934 | 2024.03.07 20:00 | sell | 1312 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3935 | 2024.03.07 20:00 | modify | 1312 | 0.10 | 1.65311 | 1.68311 | 1.63811 | ||
3936 | 2024.03.08 00:00 | sell | 1313 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
3937 | 2024.03.08 00:00 | modify | 1313 | 0.10 | 1.65370 | 1.68370 | 1.63870 | ||
3938 | 2024.03.08 04:00 | sell | 1314 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
3939 | 2024.03.08 04:00 | modify | 1314 | 0.10 | 1.65181 | 1.68181 | 1.63681 | ||
3940 | 2024.03.08 08:00 | sell | 1315 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
3941 | 2024.03.08 08:00 | modify | 1315 | 0.10 | 1.64750 | 1.67750 | 1.63250 | ||
3942 | 2024.03.08 12:00 | sell | 1316 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
3943 | 2024.03.08 12:00 | modify | 1316 | 0.10 | 1.64512 | 1.67512 | 1.63012 | ||
3944 | 2024.03.08 16:00 | sell | 1317 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
3945 | 2024.03.08 16:00 | modify | 1317 | 0.10 | 1.65039 | 1.68039 | 1.63539 | ||
3946 | 2024.03.08 20:00 | sell | 1318 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
3947 | 2024.03.08 20:00 | modify | 1318 | 0.10 | 1.65139 | 1.68139 | 1.63639 | ||
3948 | 2024.03.11 00:00 | sell | 1319 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
3949 | 2024.03.11 00:00 | modify | 1319 | 0.10 | 1.65165 | 1.68165 | 1.63665 | ||
3950 | 2024.03.11 04:00 | sell | 1320 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
3951 | 2024.03.11 04:00 | modify | 1320 | 0.10 | 1.65475 | 1.68475 | 1.63975 | ||
3952 | 2024.03.11 08:00 | sell | 1321 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
3953 | 2024.03.11 08:00 | modify | 1321 | 0.10 | 1.65336 | 1.68336 | 1.63836 | ||
3954 | 2024.03.11 12:00 | sell | 1322 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
3955 | 2024.03.11 12:00 | modify | 1322 | 0.10 | 1.65399 | 1.68399 | 1.63899 | ||
3956 | 2024.03.11 16:00 | sell | 1323 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
3957 | 2024.03.11 16:00 | modify | 1323 | 0.10 | 1.65357 | 1.68357 | 1.63857 | ||
3958 | 2024.03.11 20:00 | sell | 1324 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3959 | 2024.03.11 20:00 | modify | 1324 | 0.10 | 1.65275 | 1.68275 | 1.63775 | ||
3960 | 2024.03.12 00:00 | sell | 1325 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
3961 | 2024.03.12 00:00 | modify | 1325 | 0.10 | 1.65241 | 1.68241 | 1.63741 | ||
3962 | 2024.03.12 04:00 | sell | 1326 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
3963 | 2024.03.12 04:00 | modify | 1326 | 0.10 | 1.65282 | 1.68282 | 1.63782 | ||
3964 | 2024.03.12 08:00 | sell | 1327 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
3965 | 2024.03.12 08:00 | modify | 1327 | 0.10 | 1.65154 | 1.68154 | 1.63654 | ||
3966 | 2024.03.12 12:00 | sell | 1328 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
3967 | 2024.03.12 12:00 | modify | 1328 | 0.10 | 1.65289 | 1.68289 | 1.63789 | ||
3968 | 2024.03.12 16:00 | sell | 1329 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
3969 | 2024.03.12 16:00 | modify | 1329 | 0.10 | 1.65416 | 1.68416 | 1.63916 | ||
3970 | 2024.03.12 20:00 | sell | 1330 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
3971 | 2024.03.12 20:00 | modify | 1330 | 0.10 | 1.65403 | 1.68403 | 1.63903 | ||
3972 | 2024.03.13 00:00 | sell | 1331 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
3973 | 2024.03.13 00:00 | modify | 1331 | 0.10 | 1.65355 | 1.68355 | 1.63855 | ||
3974 | 2024.03.13 04:00 | sell | 1332 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
3975 | 2024.03.13 04:00 | modify | 1332 | 0.10 | 1.65225 | 1.68225 | 1.63725 | ||
3976 | 2024.03.13 08:00 | sell | 1333 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
3977 | 2024.03.13 08:00 | modify | 1333 | 0.10 | 1.65185 | 1.68185 | 1.63685 | ||
3978 | 2024.03.13 12:00 | sell | 1334 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
3979 | 2024.03.13 12:00 | modify | 1334 | 0.10 | 1.65459 | 1.68459 | 1.63959 | ||
3980 | 2024.03.13 16:00 | close | 1334 | 0.10 | 1.65285 | 1.68459 | 1.63959 | 11.52 | 20599.03 |
3981 | 2024.03.13 16:00 | close | 1333 | 0.10 | 1.65285 | 1.68185 | 1.63685 | -6.62 | 20592.41 |
3982 | 2024.03.13 16:00 | close | 1332 | 0.10 | 1.65285 | 1.68225 | 1.63725 | -3.97 | 20588.44 |
3983 | 2024.03.13 16:00 | close | 1331 | 0.10 | 1.65285 | 1.68355 | 1.63855 | 4.64 | 20593.08 |
3984 | 2024.03.13 16:00 | close | 1330 | 0.10 | 1.65285 | 1.68403 | 1.63903 | 7.68 | 20600.76 |
3985 | 2024.03.13 16:00 | close | 1329 | 0.10 | 1.65285 | 1.68416 | 1.63916 | 8.54 | 20609.31 |
3986 | 2024.03.13 16:00 | close | 1328 | 0.10 | 1.65285 | 1.68289 | 1.63789 | 0.13 | 20609.44 |
3987 | 2024.03.13 16:00 | close | 1327 | 0.10 | 1.65285 | 1.68154 | 1.63654 | -8.81 | 20600.64 |
3988 | 2024.03.13 16:00 | close | 1326 | 0.10 | 1.65285 | 1.68282 | 1.63782 | -0.34 | 20600.30 |
3989 | 2024.03.13 16:00 | close | 1325 | 0.10 | 1.65285 | 1.68241 | 1.63741 | -3.05 | 20597.26 |
3990 | 2024.03.13 16:00 | close | 1324 | 0.10 | 1.65285 | 1.68275 | 1.63775 | -0.93 | 20596.33 |
3991 | 2024.03.13 16:00 | close | 1323 | 0.10 | 1.65285 | 1.68357 | 1.63857 | 4.50 | 20600.82 |
3992 | 2024.03.13 16:00 | close | 1322 | 0.10 | 1.65285 | 1.68399 | 1.63899 | 7.28 | 20608.10 |
3993 | 2024.03.13 16:00 | close | 1321 | 0.10 | 1.65285 | 1.68336 | 1.63836 | 3.11 | 20611.21 |
3994 | 2024.03.13 16:00 | close | 1320 | 0.10 | 1.65285 | 1.68475 | 1.63975 | 12.31 | 20623.52 |
3995 | 2024.03.13 16:00 | close | 1319 | 0.10 | 1.65285 | 1.68165 | 1.63665 | -8.21 | 20615.31 |
3996 | 2024.03.13 16:00 | close | 1318 | 0.10 | 1.65285 | 1.68139 | 1.63639 | -10.07 | 20605.25 |
3997 | 2024.03.13 16:00 | close | 1317 | 0.10 | 1.65285 | 1.68039 | 1.63539 | -16.69 | 20588.56 |
3998 | 2024.03.13 16:00 | close | 1316 | 0.10 | 1.65285 | 1.67512 | 1.63012 | -51.58 | 20536.98 |
3999 | 2024.03.13 16:00 | close | 1315 | 0.10 | 1.65285 | 1.67750 | 1.63250 | -35.83 | 20501.16 |
4000 | 2024.03.13 16:00 | close | 1314 | 0.10 | 1.65285 | 1.68181 | 1.63681 | -7.29 | 20493.87 |
4001 | 2024.03.13 16:00 | close | 1313 | 0.10 | 1.65285 | 1.68370 | 1.63870 | 5.22 | 20499.10 |
4002 | 2024.03.13 16:00 | close | 1312 | 0.10 | 1.65285 | 1.68311 | 1.63811 | 1.18 | 20500.28 |
4003 | 2024.03.13 16:00 | buy | 1335 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4004 | 2024.03.13 16:00 | modify | 1335 | 0.10 | 1.65285 | 1.62285 | 1.66785 | ||
4005 | 2024.03.13 20:00 | buy | 1336 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
4006 | 2024.03.13 20:00 | modify | 1336 | 0.10 | 1.65371 | 1.62371 | 1.66871 | ||
4007 | 2024.03.14 00:00 | buy | 1337 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
4008 | 2024.03.14 00:00 | modify | 1337 | 0.10 | 1.65288 | 1.62288 | 1.66788 | ||
4009 | 2024.03.14 04:00 | buy | 1338 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
4010 | 2024.03.14 04:00 | modify | 1338 | 0.10 | 1.65493 | 1.62493 | 1.66993 | ||
4011 | 2024.03.14 08:00 | buy | 1339 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4012 | 2024.03.14 08:00 | modify | 1339 | 0.10 | 1.65226 | 1.62226 | 1.66726 | ||
4013 | 2024.03.14 12:00 | buy | 1340 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4014 | 2024.03.14 12:00 | modify | 1340 | 0.10 | 1.65205 | 1.62205 | 1.66705 | ||
4015 | 2024.03.14 16:00 | buy | 1341 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
4016 | 2024.03.14 16:00 | modify | 1341 | 0.10 | 1.65397 | 1.62397 | 1.66897 | ||
4017 | 2024.03.14 20:00 | buy | 1342 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
4018 | 2024.03.14 20:00 | modify | 1342 | 0.10 | 1.65472 | 1.62472 | 1.66972 | ||
4019 | 2024.03.15 00:00 | buy | 1343 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
4020 | 2024.03.15 00:00 | modify | 1343 | 0.10 | 1.65447 | 1.62447 | 1.66947 | ||
4021 | 2024.03.15 04:00 | buy | 1344 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
4022 | 2024.03.15 04:00 | modify | 1344 | 0.10 | 1.65723 | 1.62723 | 1.67223 | ||
4023 | 2024.03.15 08:00 | buy | 1345 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
4024 | 2024.03.15 08:00 | modify | 1345 | 0.10 | 1.65931 | 1.62931 | 1.67431 | ||
4025 | 2024.03.15 12:00 | buy | 1346 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
4026 | 2024.03.15 12:00 | modify | 1346 | 0.10 | 1.65869 | 1.62869 | 1.67369 | ||
4027 | 2024.03.15 16:00 | buy | 1347 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
4028 | 2024.03.15 16:00 | modify | 1347 | 0.10 | 1.65808 | 1.62808 | 1.67308 | ||
4029 | 2024.03.15 20:00 | buy | 1348 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
4030 | 2024.03.15 20:00 | modify | 1348 | 0.10 | 1.66007 | 1.63007 | 1.67507 | ||
4031 | 2024.03.18 00:00 | buy | 1349 | 0.10 | 1.65992 | 0.00000 | 0.00000 | ||
4032 | 2024.03.18 00:00 | modify | 1349 | 0.10 | 1.65992 | 1.62992 | 1.67492 | ||
4033 | 2024.03.18 04:00 | buy | 1350 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
4034 | 2024.03.18 04:00 | modify | 1350 | 0.10 | 1.65897 | 1.62897 | 1.67397 | ||
4035 | 2024.03.18 08:00 | buy | 1351 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
4036 | 2024.03.18 08:00 | modify | 1351 | 0.10 | 1.65867 | 1.62867 | 1.67367 | ||
4037 | 2024.03.18 12:00 | buy | 1352 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
4038 | 2024.03.18 12:00 | modify | 1352 | 0.10 | 1.65933 | 1.62933 | 1.67433 | ||
4039 | 2024.03.18 16:00 | buy | 1353 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
4040 | 2024.03.18 16:00 | modify | 1353 | 0.10 | 1.65938 | 1.62938 | 1.67438 | ||
4041 | 2024.03.18 20:00 | buy | 1354 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
4042 | 2024.03.18 20:00 | modify | 1354 | 0.10 | 1.65805 | 1.62805 | 1.67305 | ||
4043 | 2024.03.19 00:00 | buy | 1355 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
4044 | 2024.03.19 00:00 | modify | 1355 | 0.10 | 1.65850 | 1.62850 | 1.67350 | ||
4045 | 2024.03.19 04:00 | buy | 1356 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
4046 | 2024.03.19 04:00 | modify | 1356 | 0.10 | 1.66255 | 1.63255 | 1.67755 | ||
4047 | 2024.03.19 06:20 | t/p | 1340 | 0.10 | 1.66705 | 1.62205 | 1.66705 | 98.18 | 20598.46 |
4048 | 2024.03.19 06:30 | t/p | 1339 | 0.10 | 1.66726 | 1.62226 | 1.66726 | 98.18 | 20696.64 |
4049 | 2024.03.19 06:40 | t/p | 1335 | 0.10 | 1.66785 | 1.62285 | 1.66785 | 97.07 | 20793.71 |
4050 | 2024.03.19 06:40 | t/p | 1337 | 0.10 | 1.66788 | 1.62288 | 1.66788 | 98.17 | 20891.88 |
4051 | 2024.03.19 08:00 | buy | 1357 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
4052 | 2024.03.19 08:00 | modify | 1357 | 0.10 | 1.66544 | 1.63544 | 1.68044 | ||
4053 | 2024.03.19 12:00 | buy | 1358 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
4054 | 2024.03.19 12:00 | modify | 1358 | 0.10 | 1.66473 | 1.63473 | 1.67973 | ||
4055 | 2024.03.19 16:00 | buy | 1359 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
4056 | 2024.03.19 16:00 | modify | 1359 | 0.10 | 1.66364 | 1.63364 | 1.67864 | ||
4057 | 2024.03.19 20:00 | buy | 1360 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
4058 | 2024.03.19 20:00 | modify | 1360 | 0.10 | 1.66358 | 1.63358 | 1.67858 | ||
4059 | 2024.03.20 00:00 | buy | 1361 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
4060 | 2024.03.20 00:00 | modify | 1361 | 0.10 | 1.66484 | 1.63484 | 1.67984 | ||
4061 | 2024.03.20 04:00 | buy | 1362 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
4062 | 2024.03.20 04:00 | modify | 1362 | 0.10 | 1.66321 | 1.63321 | 1.67821 | ||
4063 | 2024.03.20 08:00 | buy | 1363 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
4064 | 2024.03.20 08:00 | modify | 1363 | 0.10 | 1.66433 | 1.63433 | 1.67933 | ||
4065 | 2024.03.20 12:00 | buy | 1364 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
4066 | 2024.03.20 12:00 | modify | 1364 | 0.10 | 1.66352 | 1.63352 | 1.67852 | ||
4067 | 2024.03.20 16:00 | buy | 1365 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
4068 | 2024.03.20 16:00 | modify | 1365 | 0.10 | 1.66297 | 1.63297 | 1.67797 | ||
4069 | 2024.03.20 20:00 | buy | 1366 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
4070 | 2024.03.20 20:00 | modify | 1366 | 0.10 | 1.65863 | 1.62863 | 1.67363 | ||
4071 | 2024.03.21 00:00 | buy | 1367 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
4072 | 2024.03.21 00:00 | modify | 1367 | 0.10 | 1.65777 | 1.62777 | 1.67277 | ||
4073 | 2024.03.21 04:00 | buy | 1368 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
4074 | 2024.03.21 04:00 | modify | 1368 | 0.10 | 1.65123 | 1.62123 | 1.66623 | ||
4075 | 2024.03.21 08:00 | buy | 1369 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
4076 | 2024.03.21 08:00 | modify | 1369 | 0.10 | 1.65017 | 1.62017 | 1.66517 | ||
4077 | 2024.03.21 12:00 | buy | 1370 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
4078 | 2024.03.21 12:00 | modify | 1370 | 0.10 | 1.65348 | 1.62348 | 1.66848 | ||
4079 | 2024.03.21 16:00 | buy | 1371 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
4080 | 2024.03.21 16:00 | modify | 1371 | 0.10 | 1.65357 | 1.62357 | 1.66857 | ||
4081 | 2024.03.21 20:00 | buy | 1372 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
4082 | 2024.03.21 20:00 | modify | 1372 | 0.10 | 1.65302 | 1.62302 | 1.66802 | ||
4083 | 2024.03.22 00:00 | close | 1372 | 0.10 | 1.65280 | 1.62302 | 1.66802 | -1.82 | 20890.06 |
4084 | 2024.03.22 00:00 | close | 1371 | 0.10 | 1.65280 | 1.62357 | 1.66857 | -5.46 | 20884.60 |
4085 | 2024.03.22 00:00 | close | 1370 | 0.10 | 1.65280 | 1.62348 | 1.66848 | -4.87 | 20879.73 |
4086 | 2024.03.22 00:00 | close | 1369 | 0.10 | 1.65280 | 1.62017 | 1.66517 | 17.04 | 20896.78 |
4087 | 2024.03.22 00:00 | close | 1368 | 0.10 | 1.65280 | 1.62123 | 1.66623 | 10.02 | 20906.80 |
4088 | 2024.03.22 00:00 | close | 1367 | 0.10 | 1.65280 | 1.62777 | 1.67277 | -33.26 | 20873.54 |
4089 | 2024.03.22 00:00 | close | 1366 | 0.10 | 1.65280 | 1.62863 | 1.67363 | -40.07 | 20833.47 |
4090 | 2024.03.22 00:00 | close | 1365 | 0.10 | 1.65280 | 1.63297 | 1.67797 | -68.79 | 20764.69 |
4091 | 2024.03.22 00:00 | close | 1364 | 0.10 | 1.65280 | 1.63352 | 1.67852 | -72.43 | 20692.26 |
4092 | 2024.03.22 00:00 | close | 1363 | 0.10 | 1.65280 | 1.63433 | 1.67933 | -77.79 | 20614.47 |
4093 | 2024.03.22 00:00 | close | 1362 | 0.10 | 1.65280 | 1.63321 | 1.67821 | -70.38 | 20544.10 |
4094 | 2024.03.22 00:00 | close | 1361 | 0.10 | 1.65280 | 1.63484 | 1.67984 | -81.17 | 20462.93 |
4095 | 2024.03.22 00:00 | close | 1360 | 0.10 | 1.65280 | 1.63358 | 1.67858 | -73.19 | 20389.74 |
4096 | 2024.03.22 00:00 | close | 1359 | 0.10 | 1.65280 | 1.63364 | 1.67864 | -73.59 | 20316.14 |
4097 | 2024.03.22 00:00 | close | 1358 | 0.10 | 1.65280 | 1.63473 | 1.67973 | -80.80 | 20235.34 |
4098 | 2024.03.22 00:00 | close | 1357 | 0.10 | 1.65280 | 1.63544 | 1.68044 | -85.50 | 20149.83 |
4099 | 2024.03.22 00:00 | close | 1356 | 0.10 | 1.65280 | 1.63255 | 1.67755 | -66.37 | 20083.46 |
4100 | 2024.03.22 00:00 | close | 1355 | 0.10 | 1.65280 | 1.62850 | 1.67350 | -39.57 | 20043.89 |
4101 | 2024.03.22 00:00 | close | 1354 | 0.10 | 1.65280 | 1.62805 | 1.67305 | -36.96 | 20006.92 |
4102 | 2024.03.22 00:00 | close | 1353 | 0.10 | 1.65280 | 1.62938 | 1.67438 | -45.76 | 19961.16 |
4103 | 2024.03.22 00:00 | close | 1352 | 0.10 | 1.65280 | 1.62933 | 1.67433 | -45.43 | 19915.72 |
4104 | 2024.03.22 00:00 | close | 1351 | 0.10 | 1.65280 | 1.62867 | 1.67367 | -41.06 | 19874.66 |
4105 | 2024.03.22 00:00 | close | 1350 | 0.10 | 1.65280 | 1.62897 | 1.67397 | -43.05 | 19831.61 |
4106 | 2024.03.22 00:00 | close | 1349 | 0.10 | 1.65280 | 1.62992 | 1.67492 | -49.33 | 19782.27 |
4107 | 2024.03.22 00:00 | close | 1348 | 0.10 | 1.65280 | 1.63007 | 1.67507 | -50.70 | 19731.57 |
4108 | 2024.03.22 00:00 | close | 1347 | 0.10 | 1.65280 | 1.62808 | 1.67308 | -37.53 | 19694.04 |
4109 | 2024.03.22 00:00 | close | 1346 | 0.10 | 1.65280 | 1.62869 | 1.67369 | -41.56 | 19652.48 |
4110 | 2024.03.22 00:00 | close | 1345 | 0.10 | 1.65280 | 1.62931 | 1.67431 | -45.67 | 19606.80 |
4111 | 2024.03.22 00:00 | close | 1344 | 0.10 | 1.65280 | 1.62723 | 1.67223 | -31.90 | 19574.90 |
4112 | 2024.03.22 00:00 | close | 1343 | 0.10 | 1.65280 | 1.62447 | 1.66947 | -13.63 | 19561.27 |
4113 | 2024.03.22 00:00 | close | 1342 | 0.10 | 1.65280 | 1.62472 | 1.66972 | -15.66 | 19545.61 |
4114 | 2024.03.22 00:00 | close | 1341 | 0.10 | 1.65280 | 1.62397 | 1.66897 | -10.69 | 19534.91 |
4115 | 2024.03.22 00:00 | close | 1338 | 0.10 | 1.65280 | 1.62493 | 1.66993 | -17.05 | 19517.86 |
4116 | 2024.03.22 00:00 | close | 1336 | 0.10 | 1.65280 | 1.62371 | 1.66871 | -10.08 | 19507.78 |
4117 | 2024.03.22 00:00 | sell | 1373 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
4118 | 2024.03.22 00:00 | modify | 1373 | 0.10 | 1.65280 | 1.68280 | 1.63780 | ||
4119 | 2024.03.22 04:00 | sell | 1374 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
4120 | 2024.03.22 04:00 | modify | 1374 | 0.10 | 1.66037 | 1.69037 | 1.64537 | ||
4121 | 2024.03.22 08:00 | sell | 1375 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
4122 | 2024.03.22 08:00 | modify | 1375 | 0.10 | 1.66126 | 1.69126 | 1.64626 | ||
4123 | 2024.03.22 12:00 | sell | 1376 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
4124 | 2024.03.22 12:00 | modify | 1376 | 0.10 | 1.66059 | 1.69059 | 1.64559 | ||
4125 | 2024.03.22 16:00 | sell | 1377 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
4126 | 2024.03.22 16:00 | modify | 1377 | 0.10 | 1.65888 | 1.68888 | 1.64388 | ||
4127 | 2024.03.22 20:00 | sell | 1378 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
4128 | 2024.03.22 20:00 | modify | 1378 | 0.10 | 1.65912 | 1.68912 | 1.64412 | ||
4129 | 2024.03.25 00:00 | sell | 1379 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
4130 | 2024.03.25 00:00 | modify | 1379 | 0.10 | 1.65854 | 1.68854 | 1.64354 | ||
4131 | 2024.03.25 04:00 | sell | 1380 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
4132 | 2024.03.25 04:00 | modify | 1380 | 0.10 | 1.65654 | 1.68654 | 1.64154 | ||
4133 | 2024.03.25 08:00 | sell | 1381 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
4134 | 2024.03.25 08:00 | modify | 1381 | 0.10 | 1.65801 | 1.68801 | 1.64301 | ||
4135 | 2024.03.25 12:00 | sell | 1382 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
4136 | 2024.03.25 12:00 | modify | 1382 | 0.10 | 1.65757 | 1.68757 | 1.64257 | ||
4137 | 2024.03.25 16:00 | sell | 1383 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
4138 | 2024.03.25 16:00 | modify | 1383 | 0.10 | 1.65768 | 1.68768 | 1.64268 | ||
4139 | 2024.03.25 20:00 | sell | 1384 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
4140 | 2024.03.25 20:00 | modify | 1384 | 0.10 | 1.65783 | 1.68783 | 1.64283 | ||
4141 | 2024.03.26 00:00 | sell | 1385 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4142 | 2024.03.26 00:00 | modify | 1385 | 0.10 | 1.65735 | 1.68735 | 1.64235 | ||
4143 | 2024.03.26 04:00 | sell | 1386 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
4144 | 2024.03.26 04:00 | modify | 1386 | 0.10 | 1.65829 | 1.68829 | 1.64329 | ||
4145 | 2024.03.26 08:00 | sell | 1387 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
4146 | 2024.03.26 08:00 | modify | 1387 | 0.10 | 1.65785 | 1.68785 | 1.64285 | ||
4147 | 2024.03.26 12:00 | sell | 1388 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
4148 | 2024.03.26 12:00 | modify | 1388 | 0.10 | 1.65661 | 1.68661 | 1.64161 | ||
4149 | 2024.03.26 16:00 | sell | 1389 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
4150 | 2024.03.26 16:00 | modify | 1389 | 0.10 | 1.65653 | 1.68653 | 1.64153 | ||
4151 | 2024.03.26 20:00 | sell | 1390 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
4152 | 2024.03.26 20:00 | modify | 1390 | 0.10 | 1.65798 | 1.68798 | 1.64298 | ||
4153 | 2024.03.27 00:00 | close | 1390 | 0.10 | 1.65700 | 1.68798 | 1.64298 | 6.35 | 19514.14 |
4154 | 2024.03.27 00:00 | close | 1389 | 0.10 | 1.65700 | 1.68653 | 1.64153 | -3.25 | 19510.89 |
4155 | 2024.03.27 00:00 | close | 1388 | 0.10 | 1.65700 | 1.68661 | 1.64161 | -2.72 | 19508.18 |
4156 | 2024.03.27 00:00 | close | 1387 | 0.10 | 1.65700 | 1.68785 | 1.64285 | 5.49 | 19513.67 |
4157 | 2024.03.27 00:00 | close | 1386 | 0.10 | 1.65700 | 1.68829 | 1.64329 | 8.40 | 19522.08 |
4158 | 2024.03.27 00:00 | close | 1385 | 0.10 | 1.65700 | 1.68735 | 1.64235 | 2.18 | 19524.26 |
4159 | 2024.03.27 00:00 | close | 1384 | 0.10 | 1.65700 | 1.68783 | 1.64283 | 5.23 | 19529.49 |
4160 | 2024.03.27 00:00 | close | 1383 | 0.10 | 1.65700 | 1.68768 | 1.64268 | 4.24 | 19533.73 |
4161 | 2024.03.27 00:00 | close | 1382 | 0.10 | 1.65700 | 1.68757 | 1.64257 | 3.51 | 19537.24 |
4162 | 2024.03.27 00:00 | close | 1381 | 0.10 | 1.65700 | 1.68801 | 1.64301 | 6.42 | 19543.66 |
4163 | 2024.03.27 00:00 | close | 1380 | 0.10 | 1.65700 | 1.68654 | 1.64154 | -3.31 | 19540.35 |
4164 | 2024.03.27 00:00 | close | 1379 | 0.10 | 1.65700 | 1.68854 | 1.64354 | 9.93 | 19550.28 |
4165 | 2024.03.27 00:00 | close | 1378 | 0.10 | 1.65700 | 1.68912 | 1.64412 | 13.63 | 19563.91 |
4166 | 2024.03.27 00:00 | close | 1377 | 0.10 | 1.65700 | 1.68888 | 1.64388 | 12.04 | 19575.96 |
4167 | 2024.03.27 00:00 | close | 1376 | 0.10 | 1.65700 | 1.69059 | 1.64559 | 23.36 | 19599.32 |
4168 | 2024.03.27 00:00 | close | 1375 | 0.10 | 1.65700 | 1.69126 | 1.64626 | 27.80 | 19627.13 |
4169 | 2024.03.27 00:00 | close | 1374 | 0.10 | 1.65700 | 1.69037 | 1.64537 | 21.91 | 19649.04 |
4170 | 2024.03.27 00:00 | close | 1373 | 0.10 | 1.65700 | 1.68280 | 1.63780 | -28.21 | 19620.83 |
4171 | 2024.03.27 00:00 | buy | 1391 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
4172 | 2024.03.27 00:00 | modify | 1391 | 0.10 | 1.65700 | 1.62700 | 1.67200 | ||
4173 | 2024.03.27 04:00 | buy | 1392 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
4174 | 2024.03.27 04:00 | modify | 1392 | 0.10 | 1.66043 | 1.63043 | 1.67543 | ||
4175 | 2024.03.27 08:00 | buy | 1393 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
4176 | 2024.03.27 08:00 | modify | 1393 | 0.10 | 1.65885 | 1.62885 | 1.67385 | ||
4177 | 2024.03.27 12:00 | buy | 1394 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
4178 | 2024.03.27 12:00 | modify | 1394 | 0.10 | 1.65933 | 1.62933 | 1.67433 | ||
4179 | 2024.03.27 16:00 | buy | 1395 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
4180 | 2024.03.27 16:00 | modify | 1395 | 0.10 | 1.65877 | 1.62877 | 1.67377 | ||
4181 | 2024.03.27 20:00 | buy | 1396 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
4182 | 2024.03.27 20:00 | modify | 1396 | 0.10 | 1.65749 | 1.62749 | 1.67249 | ||
4183 | 2024.03.28 00:00 | buy | 1397 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
4184 | 2024.03.28 00:00 | modify | 1397 | 0.10 | 1.65772 | 1.62772 | 1.67272 | ||
4185 | 2024.03.28 04:00 | buy | 1398 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
4186 | 2024.03.28 04:00 | modify | 1398 | 0.10 | 1.65700 | 1.62700 | 1.67200 | ||
4187 | 2024.03.28 08:00 | buy | 1399 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
4188 | 2024.03.28 08:00 | modify | 1399 | 0.10 | 1.66048 | 1.63048 | 1.67548 | ||
4189 | 2024.03.28 12:00 | buy | 1400 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
4190 | 2024.03.28 12:00 | modify | 1400 | 0.10 | 1.66215 | 1.63215 | 1.67715 | ||
4191 | 2024.03.28 16:00 | buy | 1401 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
4192 | 2024.03.28 16:00 | modify | 1401 | 0.10 | 1.65600 | 1.62600 | 1.67100 | ||
4193 | 2024.03.28 20:00 | buy | 1402 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
4194 | 2024.03.28 20:00 | modify | 1402 | 0.10 | 1.65582 | 1.62582 | 1.67082 | ||
4195 | 2024.03.29 00:00 | buy | 1403 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
4196 | 2024.03.29 00:00 | modify | 1403 | 0.10 | 1.65610 | 1.62610 | 1.67110 | ||
4197 | 2024.03.29 04:00 | close | 1403 | 0.10 | 1.65437 | 1.62610 | 1.67110 | -11.45 | 19609.38 |
4198 | 2024.03.29 04:00 | close | 1402 | 0.10 | 1.65437 | 1.62582 | 1.67082 | -9.97 | 19599.42 |
4199 | 2024.03.29 04:00 | close | 1401 | 0.10 | 1.65437 | 1.62600 | 1.67100 | -11.16 | 19588.26 |
4200 | 2024.03.29 04:00 | close | 1400 | 0.10 | 1.65437 | 1.63215 | 1.67715 | -51.86 | 19536.40 |
4201 | 2024.03.29 04:00 | close | 1399 | 0.10 | 1.65437 | 1.63048 | 1.67548 | -40.81 | 19495.59 |
4202 | 2024.03.29 04:00 | close | 1398 | 0.10 | 1.65437 | 1.62700 | 1.67200 | -17.78 | 19477.81 |
4203 | 2024.03.29 04:00 | close | 1397 | 0.10 | 1.65437 | 1.62772 | 1.67272 | -22.54 | 19455.27 |
4204 | 2024.03.29 04:00 | close | 1396 | 0.10 | 1.65437 | 1.62749 | 1.67249 | -22.13 | 19433.14 |
4205 | 2024.03.29 04:00 | close | 1395 | 0.10 | 1.65437 | 1.62877 | 1.67377 | -30.60 | 19402.55 |
4206 | 2024.03.29 04:00 | close | 1394 | 0.10 | 1.65437 | 1.62933 | 1.67433 | -34.31 | 19368.24 |
4207 | 2024.03.29 04:00 | close | 1393 | 0.10 | 1.65437 | 1.62885 | 1.67385 | -31.13 | 19337.12 |
4208 | 2024.03.29 04:00 | close | 1392 | 0.10 | 1.65437 | 1.63043 | 1.67543 | -41.59 | 19295.53 |
4209 | 2024.03.29 04:00 | close | 1391 | 0.10 | 1.65437 | 1.62700 | 1.67200 | -18.89 | 19276.65 |
4210 | 2024.03.29 04:00 | sell | 1404 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
4211 | 2024.03.29 04:00 | modify | 1404 | 0.10 | 1.65437 | 1.68437 | 1.63937 | ||
4212 | 2024.03.29 08:00 | sell | 1405 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
4213 | 2024.03.29 08:00 | modify | 1405 | 0.10 | 1.65406 | 1.68406 | 1.63906 | ||
4214 | 2024.03.29 12:00 | sell | 1406 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
4215 | 2024.03.29 12:00 | modify | 1406 | 0.10 | 1.65586 | 1.68586 | 1.64086 | ||
4216 | 2024.03.29 16:00 | sell | 1407 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4217 | 2024.03.29 16:00 | modify | 1407 | 0.10 | 1.65439 | 1.68439 | 1.63939 | ||
4218 | 2024.03.29 20:00 | sell | 1408 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
4219 | 2024.03.29 20:00 | modify | 1408 | 0.10 | 1.65263 | 1.68263 | 1.63763 | ||
4220 | 2024.04.01 00:00 | sell | 1409 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
4221 | 2024.04.01 00:00 | modify | 1409 | 0.10 | 1.65180 | 1.68180 | 1.63680 | ||
4222 | 2024.04.01 04:00 | sell | 1410 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
4223 | 2024.04.01 04:00 | modify | 1410 | 0.10 | 1.65326 | 1.68326 | 1.63826 | ||
4224 | 2024.04.01 08:00 | sell | 1411 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
4225 | 2024.04.01 08:00 | modify | 1411 | 0.10 | 1.65287 | 1.68287 | 1.63787 | ||
4226 | 2024.04.01 12:00 | sell | 1412 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
4227 | 2024.04.01 12:00 | modify | 1412 | 0.10 | 1.65507 | 1.68507 | 1.64007 | ||
4228 | 2024.04.01 16:00 | sell | 1413 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
4229 | 2024.04.01 16:00 | modify | 1413 | 0.10 | 1.65541 | 1.68541 | 1.64041 | ||
4230 | 2024.04.01 20:00 | sell | 1414 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
4231 | 2024.04.01 20:00 | modify | 1414 | 0.10 | 1.65561 | 1.68561 | 1.64061 | ||
4232 | 2024.04.02 00:00 | sell | 1415 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
4233 | 2024.04.02 00:00 | modify | 1415 | 0.10 | 1.65490 | 1.68490 | 1.63990 | ||
4234 | 2024.04.02 04:00 | sell | 1416 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
4235 | 2024.04.02 04:00 | modify | 1416 | 0.10 | 1.65383 | 1.68383 | 1.63883 | ||
4236 | 2024.04.02 08:00 | sell | 1417 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
4237 | 2024.04.02 08:00 | modify | 1417 | 0.10 | 1.65290 | 1.68290 | 1.63790 | ||
4238 | 2024.04.02 12:00 | sell | 1418 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
4239 | 2024.04.02 12:00 | modify | 1418 | 0.10 | 1.65227 | 1.68227 | 1.63727 | ||
4240 | 2024.04.02 16:00 | sell | 1419 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
4241 | 2024.04.02 16:00 | modify | 1419 | 0.10 | 1.65343 | 1.68343 | 1.63843 | ||
4242 | 2024.04.02 20:00 | sell | 1420 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
4243 | 2024.04.02 20:00 | modify | 1420 | 0.10 | 1.65251 | 1.68251 | 1.63751 | ||
4244 | 2024.04.03 00:00 | sell | 1421 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4245 | 2024.04.03 00:00 | modify | 1421 | 0.10 | 1.65314 | 1.68314 | 1.63814 | ||
4246 | 2024.04.03 04:00 | sell | 1422 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
4247 | 2024.04.03 04:00 | modify | 1422 | 0.10 | 1.65294 | 1.68294 | 1.63794 | ||
4248 | 2024.04.03 08:00 | sell | 1423 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4249 | 2024.04.03 08:00 | modify | 1423 | 0.10 | 1.65450 | 1.68450 | 1.63950 | ||
4250 | 2024.04.03 12:00 | sell | 1424 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
4251 | 2024.04.03 12:00 | modify | 1424 | 0.10 | 1.65446 | 1.68446 | 1.63946 | ||
4252 | 2024.04.03 16:00 | sell | 1425 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
4253 | 2024.04.03 16:00 | modify | 1425 | 0.10 | 1.65098 | 1.68098 | 1.63598 | ||
4254 | 2024.04.03 20:00 | sell | 1426 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
4255 | 2024.04.03 20:00 | modify | 1426 | 0.10 | 1.65082 | 1.68082 | 1.63582 | ||
4256 | 2024.04.04 00:00 | sell | 1427 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4257 | 2024.04.04 00:00 | modify | 1427 | 0.10 | 1.64990 | 1.67990 | 1.63490 | ||
4258 | 2024.04.04 04:00 | sell | 1428 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
4259 | 2024.04.04 04:00 | modify | 1428 | 0.10 | 1.64745 | 1.67745 | 1.63245 | ||
4260 | 2024.04.04 08:00 | sell | 1429 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
4261 | 2024.04.04 08:00 | modify | 1429 | 0.10 | 1.64674 | 1.67674 | 1.63174 | ||
4262 | 2024.04.04 12:00 | sell | 1430 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
4263 | 2024.04.04 12:00 | modify | 1430 | 0.10 | 1.64372 | 1.67372 | 1.62872 | ||
4264 | 2024.04.04 16:00 | sell | 1431 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
4265 | 2024.04.04 16:00 | modify | 1431 | 0.10 | 1.64253 | 1.67253 | 1.62753 | ||
4266 | 2024.04.04 20:00 | sell | 1432 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
4267 | 2024.04.04 20:00 | modify | 1432 | 0.10 | 1.64627 | 1.67627 | 1.63127 | ||
4268 | 2024.04.05 00:00 | sell | 1433 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
4269 | 2024.04.05 00:00 | modify | 1433 | 0.10 | 1.64479 | 1.67479 | 1.62979 | ||
4270 | 2024.04.05 04:00 | sell | 1434 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
4271 | 2024.04.05 04:00 | modify | 1434 | 0.10 | 1.64760 | 1.67760 | 1.63260 | ||
4272 | 2024.04.05 08:00 | sell | 1435 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
4273 | 2024.04.05 08:00 | modify | 1435 | 0.10 | 1.64667 | 1.67667 | 1.63167 | ||
4274 | 2024.04.05 12:00 | sell | 1436 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
4275 | 2024.04.05 12:00 | modify | 1436 | 0.10 | 1.64552 | 1.67552 | 1.63052 | ||
4276 | 2024.04.05 16:00 | sell | 1437 | 0.10 | 1.64656 | 0.00000 | 0.00000 | ||
4277 | 2024.04.05 16:00 | modify | 1437 | 0.10 | 1.64656 | 1.67656 | 1.63156 | ||
4278 | 2024.04.05 20:00 | sell | 1438 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
4279 | 2024.04.05 20:00 | modify | 1438 | 0.10 | 1.64658 | 1.67658 | 1.63158 | ||
4280 | 2024.04.08 00:00 | sell | 1439 | 0.10 | 1.64828 | 0.00000 | 0.00000 | ||
4281 | 2024.04.08 00:00 | modify | 1439 | 0.10 | 1.64828 | 1.67828 | 1.63328 | ||
4282 | 2024.04.08 04:00 | sell | 1440 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
4283 | 2024.04.08 04:00 | modify | 1440 | 0.10 | 1.64749 | 1.67749 | 1.63249 | ||
4284 | 2024.04.08 08:00 | sell | 1441 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
4285 | 2024.04.08 08:00 | modify | 1441 | 0.10 | 1.64487 | 1.67487 | 1.62987 | ||
4286 | 2024.04.08 12:00 | sell | 1442 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
4287 | 2024.04.08 12:00 | modify | 1442 | 0.10 | 1.64314 | 1.67314 | 1.62814 | ||
4288 | 2024.04.09 10:05 | t/p | 1406 | 0.10 | 1.64086 | 1.68586 | 1.64086 | 98.09 | 19374.74 |
4289 | 2024.04.09 10:15 | t/p | 1414 | 0.10 | 1.64061 | 1.68561 | 1.64061 | 98.23 | 19472.97 |
4290 | 2024.04.09 12:00 | sell | 1443 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
4291 | 2024.04.09 12:00 | modify | 1443 | 0.10 | 1.64069 | 1.67069 | 1.62569 | ||
4292 | 2024.04.09 12:30 | t/p | 1413 | 0.10 | 1.64041 | 1.68541 | 1.64041 | 98.23 | 19571.19 |
4293 | 2024.04.09 12:40 | t/p | 1412 | 0.10 | 1.64007 | 1.68507 | 1.64007 | 98.23 | 19669.42 |
4294 | 2024.04.09 12:40 | t/p | 1415 | 0.10 | 1.63990 | 1.68490 | 1.63990 | 98.36 | 19767.78 |
4295 | 2024.04.09 13:30 | t/p | 1404 | 0.10 | 1.63937 | 1.68437 | 1.63937 | 98.09 | 19865.88 |
4296 | 2024.04.09 13:30 | t/p | 1407 | 0.10 | 1.63939 | 1.68439 | 1.63939 | 98.08 | 19963.96 |
4297 | 2024.04.09 13:30 | t/p | 1423 | 0.10 | 1.63950 | 1.68450 | 1.63950 | 98.50 | 20062.46 |
4298 | 2024.04.09 13:30 | t/p | 1424 | 0.10 | 1.63946 | 1.68446 | 1.63946 | 98.50 | 20160.95 |
4299 | 2024.04.09 13:40 | t/p | 1405 | 0.10 | 1.63906 | 1.68406 | 1.63906 | 98.09 | 20259.05 |
4300 | 2024.04.09 13:40 | t/p | 1416 | 0.10 | 1.63883 | 1.68383 | 1.63883 | 98.36 | 20357.41 |
4301 | 2024.04.09 13:40 | t/p | 1419 | 0.10 | 1.63843 | 1.68343 | 1.63843 | 98.36 | 20455.77 |
4302 | 2024.04.09 14:05 | t/p | 1410 | 0.10 | 1.63826 | 1.68326 | 1.63826 | 98.23 | 20554.00 |
4303 | 2024.04.09 14:05 | t/p | 1411 | 0.10 | 1.63787 | 1.68287 | 1.63787 | 98.23 | 20652.23 |
4304 | 2024.04.09 14:05 | t/p | 1417 | 0.10 | 1.63790 | 1.68290 | 1.63790 | 98.36 | 20750.59 |
4305 | 2024.04.09 14:05 | t/p | 1421 | 0.10 | 1.63814 | 1.68314 | 1.63814 | 98.50 | 20849.09 |
4306 | 2024.04.09 14:05 | t/p | 1422 | 0.10 | 1.63794 | 1.68294 | 1.63794 | 98.49 | 20947.58 |
4307 | 2024.04.09 14:15 | t/p | 1408 | 0.10 | 1.63763 | 1.68263 | 1.63763 | 98.09 | 21045.67 |
4308 | 2024.04.09 14:15 | t/p | 1420 | 0.10 | 1.63751 | 1.68251 | 1.63751 | 98.36 | 21144.03 |
4309 | 2024.04.09 16:00 | sell | 1444 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
4310 | 2024.04.09 16:00 | modify | 1444 | 0.10 | 1.63960 | 1.66960 | 1.62460 | ||
4311 | 2024.04.09 20:00 | sell | 1445 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
4312 | 2024.04.09 20:00 | modify | 1445 | 0.10 | 1.63814 | 1.66814 | 1.62314 | ||
4313 | 2024.04.09 21:05 | t/p | 1409 | 0.10 | 1.63680 | 1.68180 | 1.63680 | 98.23 | 21242.26 |
4314 | 2024.04.09 21:05 | t/p | 1418 | 0.10 | 1.63727 | 1.68227 | 1.63727 | 98.36 | 21340.62 |
4315 | 2024.04.10 00:00 | sell | 1446 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
4316 | 2024.04.10 00:00 | modify | 1446 | 0.10 | 1.63811 | 1.66811 | 1.62311 | ||
4317 | 2024.04.10 04:00 | sell | 1447 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
4318 | 2024.04.10 04:00 | modify | 1447 | 0.10 | 1.63864 | 1.66864 | 1.62364 | ||
4319 | 2024.04.10 08:00 | sell | 1448 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
4320 | 2024.04.10 08:00 | modify | 1448 | 0.10 | 1.63818 | 1.66818 | 1.62318 | ||
4321 | 2024.04.10 12:00 | sell | 1449 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
4322 | 2024.04.10 12:00 | modify | 1449 | 0.10 | 1.63979 | 1.66979 | 1.62479 | ||
4323 | 2024.04.10 16:00 | sell | 1450 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
4324 | 2024.04.10 16:00 | modify | 1450 | 0.10 | 1.64979 | 1.67979 | 1.63479 | ||
4325 | 2024.04.10 20:00 | sell | 1451 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
4326 | 2024.04.10 20:00 | modify | 1451 | 0.10 | 1.64952 | 1.67952 | 1.63452 | ||
4327 | 2024.04.11 00:00 | sell | 1452 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
4328 | 2024.04.11 00:00 | modify | 1452 | 0.10 | 1.65047 | 1.68047 | 1.63547 | ||
4329 | 2024.04.11 04:00 | sell | 1453 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
4330 | 2024.04.11 04:00 | modify | 1453 | 0.10 | 1.64856 | 1.67856 | 1.63356 | ||
4331 | 2024.04.11 08:00 | sell | 1454 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
4332 | 2024.04.11 08:00 | modify | 1454 | 0.10 | 1.64553 | 1.67553 | 1.63053 | ||
4333 | 2024.04.11 12:00 | sell | 1455 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
4334 | 2024.04.11 12:00 | modify | 1455 | 0.10 | 1.64495 | 1.67495 | 1.62995 | ||
4335 | 2024.04.11 16:00 | sell | 1456 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
4336 | 2024.04.11 16:00 | modify | 1456 | 0.10 | 1.64332 | 1.67332 | 1.62832 | ||
4337 | 2024.04.11 20:00 | sell | 1457 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
4338 | 2024.04.11 20:00 | modify | 1457 | 0.10 | 1.64014 | 1.67014 | 1.62514 | ||
4339 | 2024.04.12 00:00 | sell | 1458 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
4340 | 2024.04.12 00:00 | modify | 1458 | 0.10 | 1.63984 | 1.66984 | 1.62484 | ||
4341 | 2024.04.12 04:00 | sell | 1459 | 0.10 | 1.64157 | 0.00000 | 0.00000 | ||
4342 | 2024.04.12 04:00 | modify | 1459 | 0.10 | 1.64157 | 1.67157 | 1.62657 | ||
4343 | 2024.04.12 08:00 | sell | 1460 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
4344 | 2024.04.12 08:00 | modify | 1460 | 0.10 | 1.63879 | 1.66879 | 1.62379 | ||
4345 | 2024.04.12 12:00 | sell | 1461 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
4346 | 2024.04.12 12:00 | modify | 1461 | 0.10 | 1.64014 | 1.67014 | 1.62514 | ||
4347 | 2024.04.12 16:00 | sell | 1462 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4348 | 2024.04.12 16:00 | modify | 1462 | 0.10 | 1.64377 | 1.67377 | 1.62877 | ||
4349 | 2024.04.12 20:00 | sell | 1463 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
4350 | 2024.04.12 20:00 | modify | 1463 | 0.10 | 1.64692 | 1.67692 | 1.63192 | ||
4351 | 2024.04.15 04:00 | close | 1463 | 0.10 | 1.64300 | 1.67692 | 1.63192 | 25.81 | 21366.44 |
4352 | 2024.04.15 04:00 | close | 1462 | 0.10 | 1.64300 | 1.67377 | 1.62877 | 4.95 | 21371.39 |
4353 | 2024.04.15 04:00 | close | 1461 | 0.10 | 1.64300 | 1.67014 | 1.62514 | -19.08 | 21352.32 |
4354 | 2024.04.15 04:00 | close | 1460 | 0.10 | 1.64300 | 1.66879 | 1.62379 | -28.02 | 21324.30 |
4355 | 2024.04.15 04:00 | close | 1459 | 0.10 | 1.64300 | 1.67157 | 1.62657 | -9.61 | 21314.70 |
4356 | 2024.04.15 04:00 | close | 1458 | 0.10 | 1.64300 | 1.66984 | 1.62484 | -21.07 | 21293.63 |
4357 | 2024.04.15 04:00 | close | 1457 | 0.10 | 1.64300 | 1.67014 | 1.62514 | -19.21 | 21274.42 |
4358 | 2024.04.15 04:00 | close | 1456 | 0.10 | 1.64300 | 1.67332 | 1.62832 | 1.84 | 21276.26 |
4359 | 2024.04.15 04:00 | close | 1455 | 0.10 | 1.64300 | 1.67495 | 1.62995 | 12.64 | 21288.90 |
4360 | 2024.04.15 04:00 | close | 1454 | 0.10 | 1.64300 | 1.67553 | 1.63053 | 16.48 | 21305.38 |
4361 | 2024.04.15 04:00 | close | 1453 | 0.10 | 1.64300 | 1.67856 | 1.63356 | 36.54 | 21341.92 |
4362 | 2024.04.15 04:00 | close | 1452 | 0.10 | 1.64300 | 1.68047 | 1.63547 | 49.18 | 21391.10 |
4363 | 2024.04.15 04:00 | close | 1451 | 0.10 | 1.64300 | 1.67952 | 1.63452 | 42.48 | 21433.58 |
4364 | 2024.04.15 04:00 | close | 1450 | 0.10 | 1.64300 | 1.67979 | 1.63479 | 44.27 | 21477.85 |
4365 | 2024.04.15 04:00 | close | 1449 | 0.10 | 1.64300 | 1.66979 | 1.62479 | -21.94 | 21455.92 |
4366 | 2024.04.15 04:00 | close | 1448 | 0.10 | 1.64300 | 1.66818 | 1.62318 | -32.60 | 21423.32 |
4367 | 2024.04.15 04:00 | close | 1447 | 0.10 | 1.64300 | 1.66864 | 1.62364 | -29.55 | 21393.78 |
4368 | 2024.04.15 04:00 | close | 1446 | 0.10 | 1.64300 | 1.66811 | 1.62311 | -33.06 | 21360.72 |
4369 | 2024.04.15 04:00 | close | 1445 | 0.10 | 1.64300 | 1.66814 | 1.62314 | -32.99 | 21327.73 |
4370 | 2024.04.15 04:00 | close | 1444 | 0.10 | 1.64300 | 1.66960 | 1.62460 | -23.32 | 21304.41 |
4371 | 2024.04.15 04:00 | close | 1443 | 0.10 | 1.64300 | 1.67069 | 1.62569 | -16.11 | 21288.29 |
4372 | 2024.04.15 04:00 | close | 1442 | 0.10 | 1.64300 | 1.67314 | 1.62814 | -0.03 | 21288.27 |
4373 | 2024.04.15 04:00 | close | 1441 | 0.10 | 1.64300 | 1.67487 | 1.62987 | 11.43 | 21299.70 |
4374 | 2024.04.15 04:00 | close | 1440 | 0.10 | 1.64300 | 1.67749 | 1.63249 | 28.77 | 21328.47 |
4375 | 2024.04.15 04:00 | close | 1439 | 0.10 | 1.64300 | 1.67828 | 1.63328 | 34.00 | 21362.47 |
4376 | 2024.04.15 04:00 | close | 1438 | 0.10 | 1.64300 | 1.67658 | 1.63158 | 22.62 | 21385.09 |
4377 | 2024.04.15 04:00 | close | 1437 | 0.10 | 1.64300 | 1.67656 | 1.63156 | 22.49 | 21407.58 |
4378 | 2024.04.15 04:00 | close | 1436 | 0.10 | 1.64300 | 1.67552 | 1.63052 | 15.60 | 21423.18 |
4379 | 2024.04.15 04:00 | close | 1435 | 0.10 | 1.64300 | 1.67667 | 1.63167 | 23.21 | 21446.39 |
4380 | 2024.04.15 04:00 | close | 1434 | 0.10 | 1.64300 | 1.67760 | 1.63260 | 29.37 | 21475.75 |
4381 | 2024.04.15 04:00 | close | 1433 | 0.10 | 1.64300 | 1.67479 | 1.62979 | 10.77 | 21486.52 |
4382 | 2024.04.15 04:00 | close | 1432 | 0.10 | 1.64300 | 1.67627 | 1.63127 | 20.43 | 21506.95 |
4383 | 2024.04.15 04:00 | close | 1431 | 0.10 | 1.64300 | 1.67253 | 1.62753 | -4.34 | 21502.62 |
4384 | 2024.04.15 04:00 | close | 1430 | 0.10 | 1.64300 | 1.67372 | 1.62872 | 3.54 | 21506.16 |
4385 | 2024.04.15 04:00 | close | 1429 | 0.10 | 1.64300 | 1.67674 | 1.63174 | 23.54 | 21529.70 |
4386 | 2024.04.15 04:00 | close | 1428 | 0.10 | 1.64300 | 1.67745 | 1.63245 | 28.24 | 21557.94 |
4387 | 2024.04.15 04:00 | close | 1427 | 0.10 | 1.64300 | 1.67990 | 1.63490 | 44.46 | 21602.40 |
4388 | 2024.04.15 04:00 | close | 1426 | 0.10 | 1.64300 | 1.68082 | 1.63582 | 50.15 | 21652.55 |
4389 | 2024.04.15 04:00 | close | 1425 | 0.10 | 1.64300 | 1.68098 | 1.63598 | 51.21 | 21703.76 |
4390 | 2024.04.15 04:00 | buy | 1464 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4391 | 2024.04.15 04:00 | modify | 1464 | 0.10 | 1.64300 | 1.61300 | 1.65800 | ||
4392 | 2024.04.15 08:00 | buy | 1465 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
4393 | 2024.04.15 08:00 | modify | 1465 | 0.10 | 1.64405 | 1.61405 | 1.65905 | ||
4394 | 2024.04.15 12:00 | buy | 1466 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
4395 | 2024.04.15 12:00 | modify | 1466 | 0.10 | 1.64388 | 1.61388 | 1.65888 | ||
4396 | 2024.04.15 16:00 | buy | 1467 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
4397 | 2024.04.15 16:00 | modify | 1467 | 0.10 | 1.64585 | 1.61585 | 1.66085 | ||
4398 | 2024.04.15 20:00 | buy | 1468 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
4399 | 2024.04.15 20:00 | modify | 1468 | 0.10 | 1.64949 | 1.61949 | 1.66449 | ||
4400 | 2024.04.16 00:00 | buy | 1469 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
4401 | 2024.04.16 00:00 | modify | 1469 | 0.10 | 1.64969 | 1.61969 | 1.66469 | ||
4402 | 2024.04.16 04:00 | buy | 1470 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
4403 | 2024.04.16 04:00 | modify | 1470 | 0.10 | 1.65363 | 1.62363 | 1.66863 | ||
4404 | 2024.04.16 08:00 | buy | 1471 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
4405 | 2024.04.16 08:00 | modify | 1471 | 0.10 | 1.65482 | 1.62482 | 1.66982 | ||
4406 | 2024.04.16 12:00 | buy | 1472 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
4407 | 2024.04.16 12:00 | modify | 1472 | 0.10 | 1.65652 | 1.62652 | 1.67152 | ||
4408 | 2024.04.16 12:40 | t/p | 1464 | 0.10 | 1.65800 | 1.61300 | 1.65800 | 98.92 | 21802.68 |
4409 | 2024.04.16 13:20 | t/p | 1465 | 0.10 | 1.65905 | 1.61405 | 1.65905 | 98.92 | 21901.60 |
4410 | 2024.04.16 13:20 | t/p | 1466 | 0.10 | 1.65888 | 1.61388 | 1.65888 | 98.91 | 22000.51 |
4411 | 2024.04.16 13:40 | t/p | 1467 | 0.10 | 1.66085 | 1.61585 | 1.66085 | 98.91 | 22099.42 |
4412 | 2024.04.16 16:00 | buy | 1473 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
4413 | 2024.04.16 16:00 | modify | 1473 | 0.10 | 1.65869 | 1.62869 | 1.67369 | ||
4414 | 2024.04.16 20:00 | buy | 1474 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
4415 | 2024.04.16 20:00 | modify | 1474 | 0.10 | 1.65829 | 1.62829 | 1.67329 | ||
4416 | 2024.04.17 00:00 | buy | 1475 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
4417 | 2024.04.17 00:00 | modify | 1475 | 0.10 | 1.65662 | 1.62662 | 1.67162 | ||
4418 | 2024.04.17 04:00 | buy | 1476 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
4419 | 2024.04.17 04:00 | modify | 1476 | 0.10 | 1.65670 | 1.62670 | 1.67170 | ||
4420 | 2024.04.17 08:00 | buy | 1477 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
4421 | 2024.04.17 08:00 | modify | 1477 | 0.10 | 1.65611 | 1.62611 | 1.67111 | ||
4422 | 2024.04.17 12:00 | buy | 1478 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
4423 | 2024.04.17 12:00 | modify | 1478 | 0.10 | 1.65516 | 1.62516 | 1.67016 | ||
4424 | 2024.04.17 16:00 | buy | 1479 | 0.10 | 1.65874 | 0.00000 | 0.00000 | ||
4425 | 2024.04.17 16:00 | modify | 1479 | 0.10 | 1.65874 | 1.62874 | 1.67374 | ||
4426 | 2024.04.17 20:00 | buy | 1480 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
4427 | 2024.04.17 20:00 | modify | 1480 | 0.10 | 1.65841 | 1.62841 | 1.67341 | ||
4428 | 2024.04.18 00:00 | buy | 1481 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
4429 | 2024.04.18 00:00 | modify | 1481 | 0.10 | 1.65731 | 1.62731 | 1.67231 | ||
4430 | 2024.04.18 04:00 | buy | 1482 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4431 | 2024.04.18 04:00 | modify | 1482 | 0.10 | 1.65494 | 1.62494 | 1.66994 | ||
4432 | 2024.04.18 08:00 | buy | 1483 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
4433 | 2024.04.18 08:00 | modify | 1483 | 0.10 | 1.65604 | 1.62604 | 1.67104 | ||
4434 | 2024.04.18 12:00 | buy | 1484 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
4435 | 2024.04.18 12:00 | modify | 1484 | 0.10 | 1.65647 | 1.62647 | 1.67147 | ||
4436 | 2024.04.18 16:00 | buy | 1485 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
4437 | 2024.04.18 16:00 | modify | 1485 | 0.10 | 1.65666 | 1.62666 | 1.67166 | ||
4438 | 2024.04.18 20:00 | buy | 1486 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
4439 | 2024.04.18 20:00 | modify | 1486 | 0.10 | 1.65774 | 1.62774 | 1.67274 | ||
4440 | 2024.04.19 00:00 | buy | 1487 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
4441 | 2024.04.19 00:00 | modify | 1487 | 0.10 | 1.65706 | 1.62706 | 1.67206 | ||
4442 | 2024.04.19 01:30 | t/p | 1468 | 0.10 | 1.66449 | 1.61949 | 1.66449 | 97.07 | 22196.49 |
4443 | 2024.04.19 01:30 | t/p | 1469 | 0.10 | 1.66469 | 1.61969 | 1.66469 | 97.45 | 22293.93 |
4444 | 2024.04.19 04:00 | buy | 1488 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
4445 | 2024.04.19 04:00 | modify | 1488 | 0.10 | 1.66477 | 1.63477 | 1.67977 | ||
4446 | 2024.04.19 08:00 | buy | 1489 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
4447 | 2024.04.19 08:00 | modify | 1489 | 0.10 | 1.65923 | 1.62923 | 1.67423 | ||
4448 | 2024.04.19 12:00 | buy | 1490 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
4449 | 2024.04.19 12:00 | modify | 1490 | 0.10 | 1.66182 | 1.63182 | 1.67682 | ||
4450 | 2024.04.19 16:00 | buy | 1491 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
4451 | 2024.04.19 16:00 | modify | 1491 | 0.10 | 1.65944 | 1.62944 | 1.67444 | ||
4452 | 2024.04.19 20:00 | buy | 1492 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
4453 | 2024.04.19 20:00 | modify | 1492 | 0.10 | 1.66034 | 1.63034 | 1.67534 | ||
4454 | 2024.04.22 00:00 | buy | 1493 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
4455 | 2024.04.22 00:00 | modify | 1493 | 0.10 | 1.65903 | 1.62903 | 1.67403 | ||
4456 | 2024.04.22 04:00 | buy | 1494 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
4457 | 2024.04.22 04:00 | modify | 1494 | 0.10 | 1.65655 | 1.62655 | 1.67155 | ||
4458 | 2024.04.22 08:00 | buy | 1495 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
4459 | 2024.04.22 08:00 | modify | 1495 | 0.10 | 1.65807 | 1.62807 | 1.67307 | ||
4460 | 2024.04.22 12:00 | buy | 1496 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
4461 | 2024.04.22 12:00 | modify | 1496 | 0.10 | 1.65233 | 1.62233 | 1.66733 | ||
4462 | 2024.04.22 16:00 | buy | 1497 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
4463 | 2024.04.22 16:00 | modify | 1497 | 0.10 | 1.65381 | 1.62381 | 1.66881 | ||
4464 | 2024.04.22 20:00 | buy | 1498 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
4465 | 2024.04.22 20:00 | modify | 1498 | 0.10 | 1.65198 | 1.62198 | 1.66698 | ||
4466 | 2024.04.23 00:00 | buy | 1499 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
4467 | 2024.04.23 00:00 | modify | 1499 | 0.10 | 1.65165 | 1.62165 | 1.66665 | ||
4468 | 2024.04.23 04:00 | close | 1499 | 0.10 | 1.64992 | 1.62165 | 1.66665 | -11.45 | 22282.48 |
4469 | 2024.04.23 04:00 | close | 1498 | 0.10 | 1.64992 | 1.62198 | 1.66698 | -14.00 | 22268.48 |
4470 | 2024.04.23 04:00 | close | 1497 | 0.10 | 1.64992 | 1.62381 | 1.66881 | -26.11 | 22242.38 |
4471 | 2024.04.23 04:00 | close | 1496 | 0.10 | 1.64992 | 1.62233 | 1.66733 | -16.32 | 22226.06 |
4472 | 2024.04.23 04:00 | close | 1495 | 0.10 | 1.64992 | 1.62807 | 1.67307 | -54.31 | 22171.75 |
4473 | 2024.04.23 04:00 | close | 1494 | 0.10 | 1.64992 | 1.62655 | 1.67155 | -44.25 | 22127.50 |
4474 | 2024.04.23 04:00 | close | 1493 | 0.10 | 1.64992 | 1.62903 | 1.67403 | -60.66 | 22066.84 |
4475 | 2024.04.23 04:00 | close | 1492 | 0.10 | 1.64992 | 1.63034 | 1.67534 | -69.70 | 21997.14 |
4476 | 2024.04.23 04:00 | close | 1491 | 0.10 | 1.64992 | 1.62944 | 1.67444 | -63.75 | 21933.39 |
4477 | 2024.04.23 04:00 | close | 1490 | 0.10 | 1.64992 | 1.63182 | 1.67682 | -79.50 | 21853.90 |
4478 | 2024.04.23 04:00 | close | 1489 | 0.10 | 1.64992 | 1.62923 | 1.67423 | -62.36 | 21791.54 |
4479 | 2024.04.23 04:00 | close | 1488 | 0.10 | 1.64992 | 1.63477 | 1.67977 | -99.03 | 21692.51 |
4480 | 2024.04.23 04:00 | close | 1487 | 0.10 | 1.64992 | 1.62706 | 1.67206 | -47.99 | 21644.52 |
4481 | 2024.04.23 04:00 | close | 1486 | 0.10 | 1.64992 | 1.62774 | 1.67274 | -52.87 | 21591.66 |
4482 | 2024.04.23 04:00 | close | 1485 | 0.10 | 1.64992 | 1.62666 | 1.67166 | -45.72 | 21545.94 |
4483 | 2024.04.23 04:00 | close | 1484 | 0.10 | 1.64992 | 1.62647 | 1.67147 | -44.46 | 21501.48 |
4484 | 2024.04.23 04:00 | close | 1483 | 0.10 | 1.64992 | 1.62604 | 1.67104 | -41.61 | 21459.87 |
4485 | 2024.04.23 04:00 | close | 1482 | 0.10 | 1.64992 | 1.62494 | 1.66994 | -34.33 | 21425.55 |
4486 | 2024.04.23 04:00 | close | 1481 | 0.10 | 1.64992 | 1.62731 | 1.67231 | -50.02 | 21375.53 |
4487 | 2024.04.23 04:00 | close | 1480 | 0.10 | 1.64992 | 1.62841 | 1.67341 | -58.40 | 21317.13 |
4488 | 2024.04.23 04:00 | close | 1479 | 0.10 | 1.64992 | 1.62874 | 1.67374 | -60.58 | 21256.54 |
4489 | 2024.04.23 04:00 | close | 1478 | 0.10 | 1.64992 | 1.62516 | 1.67016 | -36.89 | 21219.65 |
4490 | 2024.04.23 04:00 | close | 1477 | 0.10 | 1.64992 | 1.62611 | 1.67111 | -43.18 | 21176.47 |
4491 | 2024.04.23 04:00 | close | 1476 | 0.10 | 1.64992 | 1.62670 | 1.67170 | -47.08 | 21129.38 |
4492 | 2024.04.23 04:00 | close | 1475 | 0.10 | 1.64992 | 1.62662 | 1.67162 | -46.55 | 21082.83 |
4493 | 2024.04.23 04:00 | close | 1474 | 0.10 | 1.64992 | 1.62829 | 1.67329 | -57.98 | 21024.85 |
4494 | 2024.04.23 04:00 | close | 1473 | 0.10 | 1.64992 | 1.62869 | 1.67369 | -60.62 | 20964.22 |
4495 | 2024.04.23 04:00 | close | 1472 | 0.10 | 1.64992 | 1.62652 | 1.67152 | -46.26 | 20917.96 |
4496 | 2024.04.23 04:00 | close | 1471 | 0.10 | 1.64992 | 1.62482 | 1.66982 | -35.01 | 20882.95 |
4497 | 2024.04.23 04:00 | close | 1470 | 0.10 | 1.64992 | 1.62363 | 1.66863 | -27.13 | 20855.82 |
4498 | 2024.04.23 04:00 | sell | 1500 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
4499 | 2024.04.23 04:00 | modify | 1500 | 0.10 | 1.64992 | 1.67992 | 1.63492 | ||
4500 | 2024.04.23 08:00 | sell | 1501 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
4501 | 2024.04.23 08:00 | modify | 1501 | 0.10 | 1.65586 | 1.68586 | 1.64086 | ||
4502 | 2024.04.23 12:00 | sell | 1502 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
4503 | 2024.04.23 12:00 | modify | 1502 | 0.10 | 1.65370 | 1.68370 | 1.63870 | ||
4504 | 2024.04.23 16:00 | sell | 1503 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
4505 | 2024.04.23 16:00 | modify | 1503 | 0.10 | 1.65097 | 1.68097 | 1.63597 | ||
4506 | 2024.04.23 20:00 | sell | 1504 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
4507 | 2024.04.23 20:00 | modify | 1504 | 0.10 | 1.65006 | 1.68006 | 1.63506 | ||
4508 | 2024.04.24 00:00 | sell | 1505 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
4509 | 2024.04.24 00:00 | modify | 1505 | 0.10 | 1.64961 | 1.67961 | 1.63461 | ||
4510 | 2024.04.24 04:00 | sell | 1506 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
4511 | 2024.04.24 04:00 | modify | 1506 | 0.10 | 1.64283 | 1.67283 | 1.62783 | ||
4512 | 2024.04.24 08:00 | sell | 1507 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
4513 | 2024.04.24 08:00 | modify | 1507 | 0.10 | 1.64293 | 1.67293 | 1.62793 | ||
4514 | 2024.04.24 12:00 | sell | 1508 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
4515 | 2024.04.24 12:00 | modify | 1508 | 0.10 | 1.64326 | 1.67326 | 1.62826 | ||
4516 | 2024.04.24 16:00 | sell | 1509 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
4517 | 2024.04.24 16:00 | modify | 1509 | 0.10 | 1.64794 | 1.67794 | 1.63294 | ||
4518 | 2024.04.24 20:00 | sell | 1510 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
4519 | 2024.04.24 20:00 | modify | 1510 | 0.10 | 1.64619 | 1.67619 | 1.63119 | ||
4520 | 2024.04.25 00:00 | sell | 1511 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
4521 | 2024.04.25 00:00 | modify | 1511 | 0.10 | 1.64661 | 1.67661 | 1.63161 | ||
4522 | 2024.04.25 04:00 | sell | 1512 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
4523 | 2024.04.25 04:00 | modify | 1512 | 0.10 | 1.64613 | 1.67613 | 1.63113 | ||
4524 | 2024.04.25 08:00 | sell | 1513 | 0.10 | 1.64344 | 0.00000 | 0.00000 | ||
4525 | 2024.04.25 08:00 | modify | 1513 | 0.10 | 1.64344 | 1.67344 | 1.62844 | ||
4526 | 2024.04.25 12:00 | sell | 1514 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
4527 | 2024.04.25 12:00 | modify | 1514 | 0.10 | 1.64136 | 1.67136 | 1.62636 | ||
4528 | 2024.04.25 16:00 | sell | 1515 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
4529 | 2024.04.25 16:00 | modify | 1515 | 0.10 | 1.64785 | 1.67785 | 1.63285 | ||
4530 | 2024.04.25 20:00 | sell | 1516 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
4531 | 2024.04.25 20:00 | modify | 1516 | 0.10 | 1.64627 | 1.67627 | 1.63127 | ||
4532 | 2024.04.26 00:00 | sell | 1517 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
4533 | 2024.04.26 00:00 | modify | 1517 | 0.10 | 1.64465 | 1.67465 | 1.62965 | ||
4534 | 2024.04.26 04:00 | sell | 1518 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
4535 | 2024.04.26 04:00 | modify | 1518 | 0.10 | 1.64375 | 1.67375 | 1.62875 | ||
4536 | 2024.04.26 05:30 | t/p | 1501 | 0.10 | 1.64086 | 1.68586 | 1.64086 | 98.63 | 20954.45 |
4537 | 2024.04.26 08:00 | sell | 1519 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
4538 | 2024.04.26 08:00 | modify | 1519 | 0.10 | 1.63984 | 1.66984 | 1.62484 | ||
4539 | 2024.04.26 08:05 | t/p | 1502 | 0.10 | 1.63870 | 1.68370 | 1.63870 | 98.63 | 21053.08 |
4540 | 2024.04.26 12:00 | sell | 1520 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
4541 | 2024.04.26 12:00 | modify | 1520 | 0.10 | 1.63955 | 1.66955 | 1.62455 | ||
4542 | 2024.04.26 13:40 | t/p | 1503 | 0.10 | 1.63597 | 1.68097 | 1.63597 | 98.63 | 21151.72 |
4543 | 2024.04.26 16:00 | sell | 1521 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
4544 | 2024.04.26 16:00 | modify | 1521 | 0.10 | 1.63704 | 1.66704 | 1.62204 | ||
4545 | 2024.04.26 20:00 | sell | 1522 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
4546 | 2024.04.26 20:00 | modify | 1522 | 0.10 | 1.63741 | 1.66741 | 1.62241 | ||
4547 | 2024.04.29 00:00 | sell | 1523 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
4548 | 2024.04.29 00:00 | modify | 1523 | 0.10 | 1.63652 | 1.66652 | 1.62152 | ||
4549 | 2024.04.29 00:40 | t/p | 1504 | 0.10 | 1.63506 | 1.68006 | 1.63506 | 98.50 | 21250.22 |
4550 | 2024.04.29 01:30 | t/p | 1500 | 0.10 | 1.63492 | 1.67992 | 1.63492 | 98.50 | 21348.71 |
4551 | 2024.04.29 01:30 | t/p | 1505 | 0.10 | 1.63461 | 1.67961 | 1.63461 | 98.63 | 21447.35 |
4552 | 2024.04.29 02:30 | t/p | 1509 | 0.10 | 1.63294 | 1.67794 | 1.63294 | 98.63 | 21545.98 |
4553 | 2024.04.29 02:40 | t/p | 1515 | 0.10 | 1.63285 | 1.67785 | 1.63285 | 99.04 | 21645.02 |
4554 | 2024.04.29 04:00 | sell | 1524 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
4555 | 2024.04.29 04:00 | modify | 1524 | 0.10 | 1.63216 | 1.66216 | 1.61716 | ||
4556 | 2024.04.29 04:20 | t/p | 1511 | 0.10 | 1.63161 | 1.67661 | 1.63161 | 99.04 | 21744.06 |
4557 | 2024.04.29 04:30 | t/p | 1510 | 0.10 | 1.63119 | 1.67619 | 1.63119 | 98.63 | 21842.69 |
4558 | 2024.04.29 04:30 | t/p | 1512 | 0.10 | 1.63113 | 1.67613 | 1.63113 | 99.04 | 21941.73 |
4559 | 2024.04.29 04:30 | t/p | 1516 | 0.10 | 1.63127 | 1.67627 | 1.63127 | 99.04 | 22040.77 |
4560 | 2024.04.29 04:40 | t/p | 1517 | 0.10 | 1.62965 | 1.67465 | 1.62965 | 99.17 | 22139.95 |
4561 | 2024.04.29 08:00 | sell | 1525 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
4562 | 2024.04.29 08:00 | modify | 1525 | 0.10 | 1.63274 | 1.66274 | 1.61774 | ||
4563 | 2024.04.29 12:00 | sell | 1526 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
4564 | 2024.04.29 12:00 | modify | 1526 | 0.10 | 1.63161 | 1.66161 | 1.61661 | ||
4565 | 2024.04.29 16:00 | sell | 1527 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
4566 | 2024.04.29 16:00 | modify | 1527 | 0.10 | 1.63315 | 1.66315 | 1.61815 | ||
4567 | 2024.04.29 20:00 | sell | 1528 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
4568 | 2024.04.29 20:00 | modify | 1528 | 0.10 | 1.63211 | 1.66211 | 1.61711 | ||
4569 | 2024.04.30 00:00 | sell | 1529 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
4570 | 2024.04.30 00:00 | modify | 1529 | 0.10 | 1.63312 | 1.66312 | 1.61812 | ||
4571 | 2024.04.30 04:00 | sell | 1530 | 0.10 | 1.63829 | 0.00000 | 0.00000 | ||
4572 | 2024.04.30 04:00 | modify | 1530 | 0.10 | 1.63829 | 1.66829 | 1.62329 | ||
4573 | 2024.04.30 08:00 | sell | 1531 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
4574 | 2024.04.30 08:00 | modify | 1531 | 0.10 | 1.63956 | 1.66956 | 1.62456 | ||
4575 | 2024.04.30 12:00 | sell | 1532 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
4576 | 2024.04.30 12:00 | modify | 1532 | 0.10 | 1.64212 | 1.67212 | 1.62712 | ||
4577 | 2024.04.30 16:00 | sell | 1533 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4578 | 2024.04.30 16:00 | modify | 1533 | 0.10 | 1.64632 | 1.67632 | 1.63132 | ||
4579 | 2024.04.30 20:00 | sell | 1534 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
4580 | 2024.04.30 20:00 | modify | 1534 | 0.10 | 1.64750 | 1.67750 | 1.63250 | ||
4581 | 2024.04.30 23:59 | close at stop | 1534 | 0.10 | 1.63390 | 1.67750 | 1.63250 | 90.04 | 22229.99 |
4582 | 2024.04.30 23:59 | close at stop | 1533 | 0.10 | 1.63390 | 1.67632 | 1.63132 | 82.23 | 22312.22 |
4583 | 2024.04.30 23:59 | close at stop | 1532 | 0.10 | 1.63390 | 1.67212 | 1.62712 | 54.42 | 22366.64 |
4584 | 2024.04.30 23:59 | close at stop | 1531 | 0.10 | 1.63390 | 1.66956 | 1.62456 | 37.47 | 22404.11 |
4585 | 2024.04.30 23:59 | close at stop | 1530 | 0.10 | 1.63390 | 1.66829 | 1.62329 | 29.06 | 22433.17 |
4586 | 2024.04.30 23:59 | close at stop | 1529 | 0.10 | 1.63390 | 1.66312 | 1.61812 | -5.17 | 22428.00 |
4587 | 2024.04.30 23:59 | close at stop | 1528 | 0.10 | 1.63390 | 1.66211 | 1.61711 | -11.99 | 22416.01 |
4588 | 2024.04.30 23:59 | close at stop | 1527 | 0.10 | 1.63390 | 1.66315 | 1.61815 | -5.11 | 22410.91 |
4589 | 2024.04.30 23:59 | close at stop | 1526 | 0.10 | 1.63390 | 1.66161 | 1.61661 | -15.30 | 22395.61 |
4590 | 2024.04.30 23:59 | close at stop | 1525 | 0.10 | 1.63390 | 1.66274 | 1.61774 | -7.82 | 22387.79 |
4591 | 2024.04.30 23:59 | close at stop | 1524 | 0.10 | 1.63390 | 1.66216 | 1.61716 | -11.66 | 22376.14 |
4592 | 2024.04.30 23:59 | close at stop | 1523 | 0.10 | 1.63390 | 1.66652 | 1.62152 | 17.20 | 22393.34 |
4593 | 2024.04.30 23:59 | close at stop | 1522 | 0.10 | 1.63390 | 1.66741 | 1.62241 | 22.97 | 22416.31 |
4594 | 2024.04.30 23:59 | close at stop | 1521 | 0.10 | 1.63390 | 1.66704 | 1.62204 | 20.52 | 22436.83 |
4595 | 2024.04.30 23:59 | close at stop | 1520 | 0.10 | 1.63390 | 1.66955 | 1.62455 | 37.13 | 22473.96 |
4596 | 2024.04.30 23:59 | close at stop | 1519 | 0.10 | 1.63390 | 1.66984 | 1.62484 | 39.05 | 22513.01 |
4597 | 2024.04.30 23:59 | close at stop | 1518 | 0.10 | 1.63390 | 1.67375 | 1.62875 | 64.94 | 22577.95 |
4598 | 2024.04.30 23:59 | close at stop | 1514 | 0.10 | 1.63390 | 1.67136 | 1.62636 | 48.98 | 22626.94 |
4599 | 2024.04.30 23:59 | close at stop | 1513 | 0.10 | 1.63390 | 1.67344 | 1.62844 | 62.75 | 22689.69 |
4600 | 2024.04.30 23:59 | close at stop | 1508 | 0.10 | 1.63390 | 1.67326 | 1.62826 | 61.16 | 22750.85 |
4601 | 2024.04.30 23:59 | close at stop | 1507 | 0.10 | 1.63390 | 1.67293 | 1.62793 | 58.97 | 22809.82 |
4602 | 2024.04.30 23:59 | close at stop | 1506 | 0.10 | 1.63390 | 1.67283 | 1.62783 | 58.31 | 22868.12 |